| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 7.65 | 7.7 | 7.49 | 7.5 | 7.5 | -0.2 (-2.60%) | 33,784 |
| 28 Sep 2010 | USD | 7.74 | 7.8 | 7.66 | 7.7 | 7.7 | -0.05 (-0.65%) | 13,171 |
| 27 Sep 2010 | USD | 7.88 | 7.88 | 7.72 | 7.75 | 7.75 | -0.03 (-0.39%) | 59,394 |
| 24 Sep 2010 | USD | 7.7 | 7.84 | 7.7 | 7.78 | 7.78 | +0.21 (+2.77%) | 3,881 |
| 23 Sep 2010 | USD | 7.72 | 7.72 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 4,760 |
| 22 Sep 2010 | USD | 7.67 | 7.7 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 4,155 |
| 21 Sep 2010 | USD | 7.87 | 7.9 | 7.7 | 7.75 | 7.75 | -0.22 (-2.76%) | 9,525 |
| 20 Sep 2010 | USD | 7.79 | 7.97 | 7.79 | 7.97 | 7.97 | +0.22 (+2.84%) | 7,525 |
| 17 Sep 2010 | USD | 7.72 | 7.8 | 7.69 | 7.75 | 7.75 | -0.09 (-1.15%) | 4,601 |
| 16 Sep 2010 | USD | 7.95 | 7.95 | 7.84 | 7.84 | 7.84 | -0.19 (-2.37%) | 4,429 |
| 15 Sep 2010 | USD | 8.1 | 8.1 | 7.99 | 8.03 | 8.03 | -0.07 (-0.86%) | 14,441 |
| 14 Sep 2010 | USD | 7.94 | 8.13 | 7.94 | 8.1 | 8.1 | +0.3 (+3.85%) | 7,563 |
| 13 Sep 2010 | USD | 7.89 | 7.99 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 10,393 |
| 10 Sep 2010 | USD | 7.69 | 7.72 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 2,763 |
| 9 Sep 2010 | USD | 7.71 | 7.71 | 7.54 | 7.7 | 7.7 | +0.25 (+3.36%) | 4,303 |
| 8 Sep 2010 | USD | 7.58 | 7.61 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 9,018 |
| 7 Sep 2010 | USD | 7.65 | 7.67 | 7.45 | 7.6 | 7.6 | +0.06 (+0.80%) | 13,146 |
| 6 Sep 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.65 | 7.65 | 7.51 | 7.54 | 7.54 | -0.01 (-0.13%) | 4,244 |
| 2 Sep 2010 | USD | 7.35 | 7.55 | 7.34 | 7.55 | 7.55 | +0.15 (+2.03%) | 14,869 |
| 1 Sep 2010 | USD | 7.34 | 7.4 | 7.27 | 7.4 | 7.4 | +0.4 (+5.71%) | 4,077 |
| 31 Aug 2010 | USD | 6.97 | 7.1 | 6.97 | 7 | 7 | +0.05 (+0.72%) | 11,223 |
| 30 Aug 2010 | USD | 7.02 | 7.02 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 10,079 |
| 27 Aug 2010 | USD | 6.9 | 7.05 | 6.9 | 7 | 7 | +0.07 (+1.01%) | 5,785 |
| 26 Aug 2010 | USD | 6.9 | 7.05 | 6.87 | 6.93 | 6.93 | +0.01 (+0.14%) | 15,514 |
| 25 Aug 2010 | USD | 6.78 | 6.92 | 6.78 | 6.92 | 6.92 | -0.08 (-1.14%) | 6,820 |
| 24 Aug 2010 | USD | 6.94 | 7 | 6.91 | 7 | 7 | -0.06 (-0.85%) | 4,902 |
| 23 Aug 2010 | USD | 7.04 | 7.06 | 6.98 | 7.06 | 7.06 | +0.08 (+1.15%) | 9,672 |
| 20 Aug 2010 | USD | 6.89 | 7.01 | 6.89 | 6.98 | 6.98 | -0.17 (-2.38%) | 8,565 |
| 19 Aug 2010 | USD | 7.15 | 7.15 | 7.03 | 7.15 | 7.15 | 0.0 (0.0%) | 680 |
