| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 7.08 | 7.15 | 7.03 | 7.15 | 7.15 | +0.02 (+0.28%) | 3,396 |
| 17 Aug 2010 | USD | 6.94 | 7.16 | 6.94 | 7.13 | 7.13 | +0.18 (+2.59%) | 10,972 |
| 16 Aug 2010 | USD | 6.81 | 6.97 | 6.81 | 6.95 | 6.95 | +0.13 (+1.91%) | 7,032 |
| 13 Aug 2010 | USD | 6.755 | 6.88 | 6.755 | 6.82 | 6.82 | +0.12 (+1.79%) | 7,216 |
| 12 Aug 2010 | USD | 6.65 | 6.8 | 6.62 | 6.7 | 6.7 | -0.07 (-1.03%) | 2,920 |
| 11 Aug 2010 | USD | 6.85 | 6.85 | 6.65 | 6.77 | 6.77 | -0.28 (-3.97%) | 4,611 |
| 10 Aug 2010 | USD | 7.05 | 7.2 | 7 | 7.05 | 7.05 | -0.12 (-1.67%) | 14,976 |
| 9 Aug 2010 | USD | 7.21 | 7.26 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 2,689 |
| 6 Aug 2010 | USD | 7.26 | 7.26 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 7,899 |
| 5 Aug 2010 | USD | 7.24 | 7.26 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 2,412 |
| 4 Aug 2010 | USD | 7.22 | 7.22 | 7.1 | 7.19 | 7.19 | -0.06 (-0.83%) | 3,905 |
| 3 Aug 2010 | USD | 7.1895 | 7.27 | 7.15 | 7.25 | 7.25 | -0.02 (-0.28%) | 75,606 |
| 2 Aug 2010 | USD | 7.2 | 7.27 | 7.17 | 7.27 | 7.27 | +0.27 (+3.86%) | 27,943 |
| 30 Jul 2010 | USD | 7.08 | 7.25 | 6.99 | 7 | 7 | -0.25 (-3.45%) | 3,203 |
| 29 Jul 2010 | USD | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 4,853 |
| 28 Jul 2010 | USD | 7.19 | 7.22 | 7.11 | 7.15 | 7.15 | +0.1 (+1.42%) | 22,004 |
| 27 Jul 2010 | USD | 7.15 | 7.21 | 7.04 | 7.05 | 7.05 | +0.04 (+0.57%) | 5,276 |
| 26 Jul 2010 | USD | 7 | 7.01 | 6.93 | 7.01 | 7.01 | +0.21 (+3.09%) | 6,096 |
| 23 Jul 2010 | USD | 6.71 | 6.9 | 6.71 | 6.8 | 6.8 | -0.1 (-1.45%) | 3,076 |
| 22 Jul 2010 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.45 (+6.98%) | 6,611 |
| 21 Jul 2010 | USD | 6.44 | 6.55 | 6.44 | 6.45 | 6.45 | +0.28 (+4.54%) | 9,637 |
| 20 Jul 2010 | USD | 6.06 | 6.17 | 6.06 | 6.17 | 6.17 | -0.02 (-0.32%) | 12,418 |
| 19 Jul 2010 | USD | 6.21 | 6.21 | 6.1 | 6.19 | 6.19 | -0.03 (-0.48%) | 2,953 |
| 16 Jul 2010 | USD | 6.27 | 6.27 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 2,229 |
| 15 Jul 2010 | USD | 6.34 | 6.41 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,406 |
| 14 Jul 2010 | USD | 6.29 | 6.55 | 6.29 | 6.35 | 6.35 | -0.12 (-1.85%) | 8,770 |
| 13 Jul 2010 | USD | 6.42 | 6.47 | 6.35 | 6.47 | 6.47 | +0.27 (+4.35%) | 1,503 |
| 12 Jul 2010 | USD | 6.11 | 6.26 | 6.11 | 6.2 | 6.2 | -0.13 (-2.05%) | 5,343 |
| 9 Jul 2010 | USD | 6.21 | 6.33 | 6.21 | 6.33 | 6.33 | +0.08 (+1.28%) | 3,880 |
| 8 Jul 2010 | USD | 6.27 | 6.32 | 6.2 | 6.25 | 6.25 | +0.15 (+2.46%) | 5,091 |
