Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 5.97 | 6.25 | 5.97 | 6.1 | 6.1 | 0.0 (0.0%) | 15,244 |
6 Jul 2010 | USD | 5.98 | 6.1 | 5.95 | 6.1 | 6.1 | +0.2 (+3.39%) | 66,544 |
5 Jul 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.88 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 63,097 |
1 Jul 2010 | USD | 5.67 | 5.85 | 5.67 | 5.8 | 5.8 | +0.1 (+1.75%) | 5,786 |
30 Jun 2010 | USD | 5.61 | 5.75 | 5.61 | 5.7 | 5.7 | +0.01 (+0.18%) | 8,497 |
29 Jun 2010 | USD | 5.7 | 5.73 | 5.61 | 5.69 | 5.69 | -0.16 (-2.74%) | 7,040 |
28 Jun 2010 | USD | 5.85 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 6,506 |
25 Jun 2010 | USD | 5.9 | 6.01 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 6,296 |
24 Jun 2010 | USD | 6.07 | 6.07 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 11,709 |
23 Jun 2010 | USD | 6.13 | 6.2 | 6.04 | 6.1 | 6.1 | -0.1 (-1.61%) | 9,272 |
22 Jun 2010 | USD | 6.16 | 6.25 | 6.14 | 6.2 | 6.2 | -0.05 (-0.80%) | 21,634 |
21 Jun 2010 | USD | 6.29 | 6.35 | 6.17 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,805 |
18 Jun 2010 | USD | 6.1 | 6.18 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,909 |
17 Jun 2010 | USD | 6.06 | 6.21 | 6.06 | 6.15 | 6.15 | 0.0 (0.0%) | 7,894 |
16 Jun 2010 | USD | 6.04 | 6.15 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 6,873 |
15 Jun 2010 | USD | 6.01 | 6.15 | 5.91 | 6.15 | 6.15 | +0.35 (+6.03%) | 16,450 |
14 Jun 2010 | USD | 5.89 | 5.93 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 9,782 |
11 Jun 2010 | USD | 5.7 | 5.75 | 5.67 | 5.75 | 5.75 | +0.15 (+2.68%) | 9,278 |
10 Jun 2010 | USD | 5.66 | 5.7 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 3,197 |
9 Jun 2010 | USD | 5.61 | 5.62 | 5.45 | 5.45 | 5.45 | -0.16 (-2.85%) | 88,814 |
8 Jun 2010 | USD | 5.56 | 5.61 | 5.45 | 5.61 | 5.61 | +0.08 (+1.45%) | 11,533 |
7 Jun 2010 | USD | 5.58 | 5.65 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 3,463 |
4 Jun 2010 | USD | 5.66 | 5.74 | 5.58 | 5.58 | 5.58 | -0.25 (-4.29%) | 34,459 |
3 Jun 2010 | USD | 5.92 | 5.92 | 5.79 | 5.83 | 5.83 | -0.01 (-0.17%) | 304,669 |
2 Jun 2010 | USD | 5.73 | 5.84 | 5.7 | 5.84 | 5.84 | +0.07 (+1.21%) | 200,471 |
1 Jun 2010 | USD | 5.8 | 5.9 | 5.7429 | 5.77 | 5.77 | -0.16 (-2.70%) | 76,669 |
31 May 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.86 | 5.97 | 5.86 | 5.93 | 5.93 | -0.05 (-0.84%) | 3,943 |
27 May 2010 | USD | 5.94 | 5.98 | 5.89 | 5.98 | 5.98 | +0.13 (+2.22%) | 38,295 |