| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 5.76 | 5.85 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 212,499 |
| 25 May 2010 | USD | 5.58 | 5.85 | 5.58 | 5.85 | 5.85 | -0.1 (-1.68%) | 331,058 |
| 24 May 2010 | USD | 6 | 6.1 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,330 |
| 21 May 2010 | USD | 6 | 6.09 | 6 | 6.05 | 6.05 | +0.3 (+5.22%) | 436,203 |
| 20 May 2010 | USD | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 357 |
| 19 May 2010 | USD | 5.99 | 6.02 | 5.95 | 6.02 | 6.02 | +0.07 (+1.18%) | 4,936 |
| 18 May 2010 | USD | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 10,590 |
| 17 May 2010 | USD | 6.15 | 6.15 | 5.9 | 6.15 | 6.15 | -0.15 (-2.38%) | 22,785 |
| 14 May 2010 | USD | 6.23 | 6.3 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 3,206 |
| 13 May 2010 | USD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 2,020 |
| 12 May 2010 | USD | 6.42 | 6.49 | 6.42 | 6.49 | 6.49 | +0.19 (+3.02%) | 1,281 |
| 11 May 2010 | USD | 6.18 | 6.3 | 6.18 | 6.3 | 6.3 | 0.0 (0.0%) | 3,210 |
| 10 May 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2,201 |
| 7 May 2010 | USD | 5.96 | 6 | 5.95 | 6 | 6 | -0.85 (-12.41%) | 3,289 |
| 6 May 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 200 |
| 30 Apr 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.22 (-3.08%) | 325 |
| 29 Apr 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 1,500 |
| 22 Apr 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 135 |
| 21 Apr 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.41 (-5.50%) | 1,340 |
| 15 Apr 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
