Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 13.59 | 13.59 | 13.47 | 13.56 | 13.56 | -1.13 (-7.69%) | 63,300 |
14 Apr 2023 | USD | 14.34 | 14.69 | 14.34 | 14.69 | 14.69 | +0.7 (+5.00%) | 14,800 |
13 Apr 2023 | USD | 13.86 | 14.07 | 13.84 | 13.99 | 13.99 | +0.25 (+1.82%) | 407,900 |
12 Apr 2023 | USD | 13.53 | 13.86 | 13.52 | 13.74 | 13.74 | +0.1 (+0.73%) | 605,200 |
11 Apr 2023 | USD | 13.54 | 13.76 | 13.47 | 13.64 | 13.64 | +0.09 (+0.66%) | 612,100 |
10 Apr 2023 | USD | 13.49 | 13.74 | 13.34 | 13.55 | 13.55 | -0.07 (-0.51%) | 26,900 |
6 Apr 2023 | USD | 13.41 | 13.63 | 13.41 | 13.62 | 13.62 | +0.36 (+2.71%) | 700,300 |
5 Apr 2023 | USD | 13.23 | 13.33 | 13.19 | 13.26 | 13.26 | -0.22 (-1.63%) | 37,700 |
4 Apr 2023 | USD | 13.5 | 13.53 | 13.45 | 13.48 | 13.48 | -0.1 (-0.74%) | 23,300 |
3 Apr 2023 | USD | 13.56 | 13.61 | 13.44 | 13.58 | 13.58 | 0.0 (0.0%) | 17,000 |
31 Mar 2023 | USD | 13.51 | 13.7 | 13.51 | 13.58 | 13.58 | +0.25 (+1.88%) | 13,700 |
30 Mar 2023 | USD | 13.42 | 13.42 | 13.31 | 13.33 | 13.33 | +0.04 (+0.30%) | 35,200 |
29 Mar 2023 | USD | 13.26 | 13.3 | 13.18 | 13.29 | 13.29 | +0.09 (+0.68%) | 92,600 |
28 Mar 2023 | USD | 13.23 | 13.24 | 13.16 | 13.2 | 13.2 | -0.03 (-0.23%) | 44,000 |
27 Mar 2023 | USD | 13.42 | 13.42 | 13.16 | 13.23 | 13.23 | -0.22 (-1.64%) | 17,300 |
24 Mar 2023 | USD | 13.16 | 13.48 | 13.13 | 13.45 | 13.45 | +0.02 (+0.15%) | 42,100 |
23 Mar 2023 | USD | 13.52 | 13.56 | 13.34 | 13.43 | 13.43 | +0.34 (+2.60%) | 26,000 |
22 Mar 2023 | USD | 13.17 | 13.27 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 25,000 |
21 Mar 2023 | USD | 13.23 | 13.36 | 13.14 | 13.27 | 13.27 | +0.49 (+3.83%) | 19,300 |
20 Mar 2023 | USD | 12.79 | 12.9 | 12.75 | 12.78 | 12.78 | +0.93 (+7.85%) | 28,100 |
17 Mar 2023 | USD | 11.73 | 11.93 | 11.6 | 11.85 | 11.85 | -0.37 (-3.03%) | 23,600 |
16 Mar 2023 | USD | 11.94 | 12.31 | 11.94 | 12.22 | 12.22 | +0.78 (+6.82%) | 18,000 |
15 Mar 2023 | USD | 11.58 | 11.59 | 11.29 | 11.44 | 11.44 | -0.94 (-7.59%) | 91,000 |
14 Mar 2023 | USD | 12.37 | 12.44 | 12.29 | 12.38 | 12.38 | +0.14 (+1.14%) | 36,300 |
13 Mar 2023 | USD | 12.11 | 12.4 | 12.04 | 12.24 | 12.24 | -0.55 (-4.30%) | 1,003,800 |
10 Mar 2023 | USD | 12.89 | 12.91 | 12.75 | 12.79 | 12.79 | -0.39 (-2.96%) | 93,200 |
9 Mar 2023 | USD | 13.23 | 13.31 | 13.17 | 13.18 | 13.18 | +0.02 (+0.15%) | 22,400 |
8 Mar 2023 | USD | 13.15 | 13.22 | 13.1 | 13.16 | 13.16 | 0.0 (0.0%) | 17,300 |
7 Mar 2023 | USD | 13.24 | 13.25 | 13.12 | 13.16 | 13.16 | -0.24 (-1.79%) | 29,900 |
6 Mar 2023 | USD | 13.41 | 13.46 | 13.38 | 13.4 | 13.4 | +0.03 (+0.22%) | 48,400 |