| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 13.25 | 13.37 | 13.17 | 13.37 | 13.37 | +0.17 (+1.29%) | 48,100 |
| 2 Mar 2023 | USD | 13.17 | 13.22 | 13.15 | 13.2 | 13.2 | -0.06 (-0.45%) | 250,800 |
| 1 Mar 2023 | USD | 13.34 | 13.34 | 13.2 | 13.26 | 13.26 | +0.07 (+0.53%) | 55,600 |
| 28 Feb 2023 | USD | 13.29 | 13.35 | 13.19 | 13.19 | 13.19 | -0.13 (-0.98%) | 33,100 |
| 27 Feb 2023 | USD | 13.33 | 13.35 | 13.29 | 13.32 | 13.32 | +0.14 (+1.06%) | 20,600 |
| 24 Feb 2023 | USD | 13.13 | 13.18 | 13.08 | 13.18 | 13.18 | -0.03 (-0.23%) | 15,200 |
| 23 Feb 2023 | USD | 13.21 | 13.22 | 13.1 | 13.21 | 13.21 | +0.17 (+1.30%) | 16,300 |
| 22 Feb 2023 | USD | 13.16 | 13.16 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 33,200 |
| 21 Feb 2023 | USD | 13.11 | 13.15 | 13.06 | 13.07 | 13.07 | -0.22 (-1.66%) | 46,600 |
| 17 Feb 2023 | USD | 13.12 | 13.3 | 13.12 | 13.29 | 13.29 | -0.01 (-0.08%) | 31,600 |
| 16 Feb 2023 | USD | 13.24 | 13.38 | 13.24 | 13.3 | 13.3 | +0.03 (+0.23%) | 22,100 |
| 15 Feb 2023 | USD | 13.23 | 13.27 | 13.12 | 13.27 | 13.27 | +0.01 (+0.08%) | 26,000 |
| 14 Feb 2023 | USD | 13.29 | 13.36 | 13.15 | 13.26 | 13.26 | -0.03 (-0.23%) | 21,200 |
| 13 Feb 2023 | USD | 13.28 | 13.29 | 13.22 | 13.29 | 13.29 | +0.12 (+0.91%) | 25,200 |
| 10 Feb 2023 | USD | 13.17 | 13.22 | 13.12 | 13.17 | 13.17 | -0.07 (-0.53%) | 15,200 |
| 9 Feb 2023 | USD | 13.49 | 13.49 | 13.23 | 13.24 | 13.24 | -0.01 (-0.08%) | 21,000 |
| 8 Feb 2023 | USD | 13.27 | 13.32 | 13.24 | 13.25 | 13.25 | -0.17 (-1.27%) | 39,700 |
| 7 Feb 2023 | USD | 13.19 | 13.44 | 13.19 | 13.42 | 13.42 | +0.23 (+1.74%) | 60,800 |
| 6 Feb 2023 | USD | 13.41 | 13.41 | 13.15 | 13.19 | 13.19 | -0.44 (-3.23%) | 33,500 |
| 3 Feb 2023 | USD | 13.51 | 13.7 | 13.51 | 13.63 | 13.63 | +0.18 (+1.34%) | 19,800 |
| 2 Feb 2023 | USD | 13.41 | 13.5 | 13.41 | 13.45 | 13.45 | +0.24 (+1.82%) | 22,300 |
| 1 Feb 2023 | USD | 12.92 | 13.21 | 12.87 | 13.21 | 13.21 | +0.47 (+3.69%) | 57,000 |
| 31 Jan 2023 | USD | 12.57 | 12.76 | 12.57 | 12.74 | 12.74 | +0.04 (+0.31%) | 16,400 |
| 30 Jan 2023 | USD | 12.8 | 12.86 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 19,500 |
| 27 Jan 2023 | USD | 12.85 | 12.98 | 12.85 | 12.95 | 12.95 | +0.02 (+0.15%) | 29,400 |
| 26 Jan 2023 | USD | 12.91 | 12.93 | 12.79 | 12.93 | 12.93 | +0.28 (+2.21%) | 20,100 |
| 25 Jan 2023 | USD | 12.58 | 12.69 | 12.54 | 12.65 | 12.65 | +0.08 (+0.64%) | 102,700 |
| 24 Jan 2023 | USD | 12.54 | 12.61 | 12.5 | 12.57 | 12.57 | +0.04 (+0.32%) | 33,000 |
| 23 Jan 2023 | USD | 12.44 | 12.54 | 12.44 | 12.53 | 12.53 | -0.08 (-0.63%) | 37,300 |
| 20 Jan 2023 | USD | 12.51 | 12.61 | 12.5 | 12.61 | 12.61 | +0.07 (+0.56%) | 32,900 |
