Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 12.54 | 12.56 | 12.46 | 12.54 | 12.54 | -0.09 (-0.71%) | 46,300 |
18 Jan 2023 | USD | 12.83 | 12.83 | 12.6 | 12.63 | 12.63 | +0.05 (+0.40%) | 76,500 |
17 Jan 2023 | USD | 12.61 | 12.67 | 12.57 | 12.58 | 12.58 | +0.16 (+1.29%) | 36,000 |
13 Jan 2023 | USD | 12.3002 | 12.44 | 12.3 | 12.42 | 12.42 | -0.01 (-0.08%) | 32,871 |
12 Jan 2023 | USD | 12.3 | 12.45 | 12.3 | 12.43 | 12.43 | +0.09 (+0.73%) | 25,800 |
11 Jan 2023 | USD | 12.28 | 12.35 | 12.28 | 12.34 | 12.34 | +0.02 (+0.16%) | 46,900 |
10 Jan 2023 | USD | 12.23 | 12.32 | 12.2 | 12.32 | 12.32 | +0.05 (+0.41%) | 57,000 |
9 Jan 2023 | USD | 12.45 | 12.45 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 37,600 |
6 Jan 2023 | USD | 12 | 12.19 | 11.98 | 12.18 | 12.18 | +0.09 (+0.74%) | 48,400 |
5 Jan 2023 | USD | 12.09 | 12.13 | 12.07 | 12.09 | 12.09 | -0.06 (-0.49%) | 25,100 |
4 Jan 2023 | USD | 12.13 | 12.22 | 12.08 | 12.15 | 12.15 | +0.36 (+3.05%) | 33,400 |
3 Jan 2023 | USD | 11.78 | 11.82 | 11.71 | 11.79 | 11.79 | +0.23 (+1.99%) | 51,400 |
30 Dec 2022 | USD | 11.66 | 11.66 | 11.5065 | 11.56 | 11.56 | -0.15 (-1.28%) | 16,710 |
29 Dec 2022 | USD | 11.66 | 11.74 | 11.63 | 11.71 | 11.71 | +0.23 (+2.00%) | 34,200 |
28 Dec 2022 | USD | 11.61 | 11.61 | 11.48 | 11.48 | 11.48 | -0.1 (-0.86%) | 28,000 |
27 Dec 2022 | USD | 11.56 | 11.62 | 11.55 | 11.58 | 11.58 | +0.1 (+0.87%) | 19,900 |
23 Dec 2022 | USD | 11.47 | 11.49 | 11.42 | 11.48 | 11.48 | +0.07 (+0.61%) | 28,700 |
22 Dec 2022 | USD | 11.48 | 11.48 | 11.31 | 11.41 | 11.41 | -0.13 (-1.13%) | 44,200 |
21 Dec 2022 | USD | 11.47 | 11.58 | 11.47 | 11.54 | 11.54 | +0.15 (+1.32%) | 37,700 |
20 Dec 2022 | USD | 11.35 | 11.42 | 11.33 | 11.39 | 11.39 | +0.03 (+0.26%) | 33,400 |
19 Dec 2022 | USD | 11.38 | 11.43 | 11.31 | 11.36 | 11.36 | +0.07 (+0.62%) | 47,700 |
16 Dec 2022 | USD | 11.34 | 11.36 | 11.26 | 11.29 | 11.29 | -0.2 (-1.74%) | 30,300 |
15 Dec 2022 | USD | 11.52 | 11.54 | 11.45 | 11.49 | 11.49 | -0.23 (-1.96%) | 16,400 |
14 Dec 2022 | USD | 11.73 | 11.8 | 11.62 | 11.72 | 11.72 | -0.02 (-0.17%) | 39,200 |
13 Dec 2022 | USD | 11.96 | 11.96 | 11.7 | 11.74 | 11.74 | +0.3 (+2.62%) | 43,500 |
12 Dec 2022 | USD | 11.45 | 11.46 | 11.34 | 11.44 | 11.44 | -0.1 (-0.87%) | 28,600 |
9 Dec 2022 | USD | 11.54 | 11.61 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 31,900 |
8 Dec 2022 | USD | 11.54 | 11.61 | 11.49 | 11.51 | 11.51 | +0.04 (+0.35%) | 39,300 |
7 Dec 2022 | USD | 11.56 | 11.62 | 11.4 | 11.47 | 11.47 | -0.06 (-0.52%) | 21,500 |
6 Dec 2022 | USD | 11.64 | 11.65 | 11.5 | 11.53 | 11.53 | -0.09 (-0.77%) | 75,800 |