Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 11.73 | 11.79 | 11.59 | 11.62 | 11.62 | -0.14 (-1.19%) | 39,300 |
2 Dec 2022 | USD | 11.69 | 11.77 | 11.69 | 11.76 | 11.76 | +0.06 (+0.51%) | 54,500 |
1 Dec 2022 | USD | 11.8 | 11.8 | 11.65 | 11.7 | 11.7 | +0.25 (+2.18%) | 27,500 |
30 Nov 2022 | USD | 11.28 | 11.47 | 11.2 | 11.45 | 11.45 | +0.15 (+1.33%) | 54,600 |
29 Nov 2022 | USD | 11.25 | 11.34 | 11.22 | 11.3 | 11.3 | +0.1 (+0.89%) | 137,600 |
28 Nov 2022 | USD | 11.26 | 11.33 | 11.18 | 11.2 | 11.2 | -0.31 (-2.69%) | 41,400 |
25 Nov 2022 | USD | 11.41 | 11.51 | 11.38 | 11.51 | 11.51 | +0.13 (+1.14%) | 27,100 |
23 Nov 2022 | USD | 11.32 | 11.42 | 11.29 | 11.38 | 11.38 | +0.03 (+0.26%) | 42,600 |
22 Nov 2022 | USD | 11.36 | 11.36 | 11.2 | 11.35 | 11.35 | +0.23 (+2.07%) | 61,800 |
21 Nov 2022 | USD | 11.14 | 11.18 | 11.04 | 11.12 | 11.12 | +0.15 (+1.37%) | 29,100 |
18 Nov 2022 | USD | 11.02 | 11.03 | 10.89 | 10.97 | 10.97 | -0.05 (-0.45%) | 40,000 |
17 Nov 2022 | USD | 10.97 | 11.04 | 10.93 | 11.02 | 11.02 | +0.04 (+0.36%) | 43,400 |
16 Nov 2022 | USD | 11.09 | 11.09 | 10.96 | 10.98 | 10.98 | -0.26 (-2.31%) | 31,900 |
15 Nov 2022 | USD | 11.4 | 11.42 | 11.14 | 11.24 | 11.24 | -0.04 (-0.35%) | 91,700 |
14 Nov 2022 | USD | 11.29 | 11.4 | 11.28 | 11.28 | 11.28 | -0.15 (-1.31%) | 28,500 |
11 Nov 2022 | USD | 10.95 | 11.48 | 10.95 | 11.43 | 11.43 | +0.64 (+5.93%) | 74,800 |
10 Nov 2022 | USD | 10.6 | 10.79 | 10.6 | 10.79 | 10.79 | +0.55 (+5.37%) | 89,600 |
9 Nov 2022 | USD | 10.29 | 10.35 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 302,700 |
8 Nov 2022 | USD | 10.18 | 10.29 | 10.14 | 10.23 | 10.23 | +0.2 (+1.99%) | 79,200 |
7 Nov 2022 | USD | 10.07 | 10.09 | 10 | 10.03 | 10.03 | +0.12 (+1.21%) | 91,600 |
4 Nov 2022 | USD | 9.73 | 9.92 | 9.73 | 9.91 | 9.91 | +0.41 (+4.32%) | 50,700 |
3 Nov 2022 | USD | 9.45 | 9.52 | 9.42 | 9.5 | 9.5 | -0.1 (-1.04%) | 58,500 |
2 Nov 2022 | USD | 9.7 | 9.82 | 9.57 | 9.6 | 9.6 | -0.03 (-0.31%) | 70,300 |
1 Nov 2022 | USD | 9.82 | 9.84 | 9.59 | 9.63 | 9.63 | +0.1 (+1.05%) | 84,700 |
31 Oct 2022 | USD | 9.56 | 9.57 | 9.44 | 9.53 | 9.53 | -0.09 (-0.94%) | 46,500 |
28 Oct 2022 | USD | 9.49 | 9.64 | 9.45 | 9.62 | 9.62 | +0.02 (+0.21%) | 29,100 |
27 Oct 2022 | USD | 9.56 | 9.7 | 9.5 | 9.6 | 9.6 | +0.04 (+0.42%) | 116,000 |
26 Oct 2022 | USD | 9.41 | 9.67 | 9.39 | 9.56 | 9.56 | +0.2 (+2.14%) | 123,900 |
25 Oct 2022 | USD | 9.2 | 9.39 | 9.2 | 9.36 | 9.36 | +0.33 (+3.65%) | 279,500 |
24 Oct 2022 | USD | 9.01 | 9.1 | 8.98 | 9.03 | 9.03 | +0.02 (+0.22%) | 90,900 |