Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 8.73 | 9.01 | 8.73 | 9.01 | 9.01 | +0.16 (+1.81%) | 72,800 |
20 Oct 2022 | USD | 8.84 | 8.96 | 8.82 | 8.85 | 8.85 | -0.04 (-0.45%) | 142,600 |
19 Oct 2022 | USD | 8.9 | 8.92 | 8.79 | 8.89 | 8.89 | -0.08 (-0.89%) | 155,000 |
18 Oct 2022 | USD | 9.09 | 9.11 | 8.85 | 8.97 | 8.97 | +0.17 (+1.93%) | 276,300 |
17 Oct 2022 | USD | 8.82 | 8.93 | 8.8 | 8.8 | 8.8 | +0.35 (+4.14%) | 312,400 |
14 Oct 2022 | USD | 8.74 | 8.79 | 8.45 | 8.45 | 8.45 | -0.14 (-1.63%) | 358,800 |
13 Oct 2022 | USD | 8.19 | 8.69 | 8.17 | 8.59 | 8.59 | +0.28 (+3.37%) | 465,200 |
12 Oct 2022 | USD | 8.31 | 8.39 | 8.29 | 8.31 | 8.31 | +0.02 (+0.24%) | 294,100 |
11 Oct 2022 | USD | 8.37 | 8.42 | 8.25 | 8.29 | 8.29 | -0.19 (-2.24%) | 382,400 |
10 Oct 2022 | USD | 8.55 | 8.61 | 8.39 | 8.48 | 8.48 | -0.27 (-3.09%) | 162,300 |
7 Oct 2022 | USD | 8.78 | 8.82 | 8.7 | 8.75 | 8.75 | -0.03 (-0.34%) | 117,200 |
6 Oct 2022 | USD | 8.96 | 8.96 | 8.77 | 8.78 | 8.78 | -0.28 (-3.09%) | 88,600 |
5 Oct 2022 | USD | 9.17 | 9.17 | 8.98 | 9.06 | 9.06 | -0.3 (-3.21%) | 103,100 |
4 Oct 2022 | USD | 9.12 | 9.36 | 9.11 | 9.36 | 9.36 | +0.54 (+6.12%) | 259,200 |
3 Oct 2022 | USD | 8.7 | 8.86 | 8.7 | 8.82 | 8.82 | +0.17 (+1.97%) | 87,000 |
30 Sep 2022 | USD | 8.73 | 8.76 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 230,100 |
29 Sep 2022 | USD | 8.63 | 8.71 | 8.51 | 8.65 | 8.65 | -0.42 (-4.63%) | 237,900 |
28 Sep 2022 | USD | 8.81 | 9.07 | 8.81 | 9.07 | 9.07 | +0.11 (+1.23%) | 140,100 |
27 Sep 2022 | USD | 9.07 | 9.2 | 8.93 | 8.96 | 8.96 | -0.03 (-0.33%) | 159,300 |
26 Sep 2022 | USD | 9.04 | 9.1 | 8.91 | 8.99 | 8.99 | -0.16 (-1.75%) | 115,400 |
23 Sep 2022 | USD | 9.23 | 9.23 | 9.07 | 9.15 | 9.15 | -0.41 (-4.29%) | 95,200 |
22 Sep 2022 | USD | 9.62 | 9.62 | 9.41 | 9.56 | 9.56 | -0.18 (-1.85%) | 81,300 |
21 Sep 2022 | USD | 9.88 | 9.99 | 9.74 | 9.74 | 9.74 | -0.16 (-1.62%) | 79,700 |
20 Sep 2022 | USD | 10.05 | 10.05 | 9.83 | 9.9 | 9.9 | -0.15 (-1.49%) | 86,900 |
19 Sep 2022 | USD | 9.73 | 10.08 | 9.73 | 10.05 | 10.05 | +0.04 (+0.40%) | 146,500 |
16 Sep 2022 | USD | 10 | 10.06 | 9.94 | 10.01 | 10.01 | -0.01 (-0.10%) | 57,200 |
15 Sep 2022 | USD | 10.13 | 10.17 | 10 | 10.02 | 10.02 | +0.05 (+0.50%) | 57,000 |
14 Sep 2022 | USD | 9.96 | 10.03 | 9.93 | 9.97 | 9.97 | +0.06 (+0.61%) | 21,000 |
13 Sep 2022 | USD | 10.07 | 10.12 | 9.91 | 9.91 | 9.91 | -0.41 (-3.97%) | 46,700 |
12 Sep 2022 | USD | 10.35 | 10.43 | 10.3 | 10.32 | 10.32 | +0.21 (+2.08%) | 78,600 |