Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 10.73 | 10.81 | 10.7 | 10.79 | 10.79 | +0.06 (+0.56%) | 146,300 |
7 Aug 2024 | USD | 10.91 | 10.92 | 10.71 | 10.73 | 10.73 | -0.04 (-0.37%) | 1,184,400 |
6 Aug 2024 | USD | 10.62 | 10.83 | 10.62 | 10.77 | 10.77 | +0.01 (+0.09%) | 504,600 |
5 Aug 2024 | USD | 10.68 | 10.88 | 10.64 | 10.76 | 10.76 | -0.1 (-0.92%) | 122,600 |
2 Aug 2024 | USD | 10.76 | 10.92 | 10.76 | 10.86 | 10.86 | +0.08 (+0.74%) | 323,500 |
1 Aug 2024 | USD | 11 | 11 | 10.74 | 10.78 | 10.78 | -0.14 (-1.28%) | 3,505,600 |
31 Jul 2024 | USD | 10.91 | 10.99 | 10.81 | 10.92 | 10.92 | +0.17 (+1.58%) | 165,900 |
30 Jul 2024 | USD | 10.68 | 10.8 | 10.68 | 10.75 | 10.75 | +0.03 (+0.28%) | 154,600 |
29 Jul 2024 | USD | 10.77 | 10.79 | 10.68 | 10.72 | 10.72 | -0.01 (-0.09%) | 497,800 |
26 Jul 2024 | USD | 10.77 | 10.92 | 10.65 | 10.73 | 10.73 | +0.05 (+0.47%) | 231,800 |
25 Jul 2024 | USD | 10.76 | 10.8 | 10.63 | 10.68 | 10.68 | -0.92 (-7.93%) | 97,500 |
24 Jul 2024 | USD | 11.65 | 11.72 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 44,500 |
23 Jul 2024 | USD | 11.61 | 11.71 | 11.61 | 11.67 | 11.67 | +0.04 (+0.34%) | 186,100 |
22 Jul 2024 | USD | 11.65 | 11.67 | 11.56 | 11.63 | 11.63 | +0.16 (+1.39%) | 71,700 |
19 Jul 2024 | USD | 11.43 | 11.49 | 11.43 | 11.47 | 11.47 | -0.11 (-0.95%) | 52,400 |
18 Jul 2024 | USD | 11.76 | 11.76 | 11.55 | 11.58 | 11.58 | -0.01 (-0.09%) | 34,500 |
17 Jul 2024 | USD | 11.39 | 11.6 | 11.39 | 11.59 | 11.59 | -0.02 (-0.17%) | 69,500 |
16 Jul 2024 | USD | 11.51 | 11.63 | 11.51 | 11.61 | 11.61 | +0.04 (+0.35%) | 41,600 |
15 Jul 2024 | USD | 11.63 | 11.66 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 39,600 |
12 Jul 2024 | USD | 11.54 | 11.66 | 11.54 | 11.57 | 11.57 | -0.1 (-0.86%) | 43,500 |
11 Jul 2024 | USD | 11.69 | 11.75 | 11.66 | 11.67 | 11.67 | +0.27 (+2.37%) | 42,700 |
10 Jul 2024 | USD | 11.34 | 11.4 | 11.31 | 11.4 | 11.4 | +0.04 (+0.35%) | 62,800 |
9 Jul 2024 | USD | 11.33 | 11.37 | 11.3 | 11.36 | 11.36 | +0.01 (+0.09%) | 44,300 |
8 Jul 2024 | USD | 11.48 | 11.5 | 11.31 | 11.35 | 11.35 | -0.29 (-2.49%) | 53,000 |
5 Jul 2024 | USD | 11.59 | 11.64 | 11.47 | 11.64 | 11.64 | +0.1 (+0.87%) | 62,600 |
3 Jul 2024 | USD | 11.52 | 11.62 | 11.47 | 11.54 | 11.54 | +0.21 (+1.85%) | 53,500 |
2 Jul 2024 | USD | 11.24 | 11.33 | 11.19 | 11.33 | 11.33 | +0.08 (+0.71%) | 57,600 |
1 Jul 2024 | USD | 11.32 | 11.41 | 11.2 | 11.25 | 11.25 | +0.09 (+0.81%) | 130,900 |
28 Jun 2024 | USD | 11.04 | 11.16 | 11.02 | 11.16 | 11.16 | -0.1 (-0.89%) | 98,800 |
27 Jun 2024 | USD | 11.28 | 11.28 | 11.24 | 11.26 | 11.26 | -0.06 (-0.53%) | 34,300 |