| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 11.11 | 11.44 | 11.11 | 11.37 | 11.37 | +0.22 (+1.97%) | 63,400 |
| 17 Mar 2022 | USD | 11.05 | 11.33 | 11 | 11.15 | 11.15 | +0.06 (+0.54%) | 81,700 |
| 16 Mar 2022 | USD | 10.9 | 11.28 | 10.9 | 11.09 | 11.09 | +0.64 (+6.12%) | 64,600 |
| 15 Mar 2022 | USD | 10.49 | 10.58 | 10.33 | 10.45 | 10.45 | -0.08 (-0.76%) | 329,400 |
| 14 Mar 2022 | USD | 10.83 | 10.89 | 10.51 | 10.53 | 10.53 | +0.18 (+1.74%) | 185,000 |
| 11 Mar 2022 | USD | 10.55 | 10.55 | 10.34 | 10.35 | 10.35 | +0.13 (+1.27%) | 116,100 |
| 10 Mar 2022 | USD | 10.21 | 10.26 | 10.12 | 10.22 | 10.22 | -0.28 (-2.67%) | 259,000 |
| 9 Mar 2022 | USD | 10.37 | 10.62 | 10.36 | 10.5 | 10.5 | +0.61 (+6.17%) | 304,000 |
| 8 Mar 2022 | USD | 9.98 | 10.12 | 9.81 | 9.89 | 9.89 | +0.32 (+3.34%) | 193,500 |
| 7 Mar 2022 | USD | 9.9 | 9.92 | 9.47 | 9.57 | 9.57 | -0.64 (-6.27%) | 122,600 |
| 4 Mar 2022 | USD | 10.48 | 10.59 | 10.21 | 10.21 | 10.21 | -0.87 (-7.85%) | 97,900 |
| 3 Mar 2022 | USD | 11.33 | 11.37 | 10.99 | 11.08 | 11.08 | -0.19 (-1.69%) | 139,900 |
| 2 Mar 2022 | USD | 11.19 | 11.31 | 11.19 | 11.27 | 11.27 | +0.12 (+1.08%) | 108,600 |
| 1 Mar 2022 | USD | 11.37 | 11.37 | 11.09 | 11.15 | 11.15 | -0.42 (-3.63%) | 186,700 |
| 28 Feb 2022 | USD | 11.53 | 11.71 | 11.49 | 11.57 | 11.57 | -0.38 (-3.18%) | 113,300 |
| 25 Feb 2022 | USD | 11.79 | 11.98 | 11.79 | 11.95 | 11.95 | +0.35 (+3.02%) | 100,600 |
| 24 Feb 2022 | USD | 11.24 | 11.62 | 11.14 | 11.6 | 11.6 | -0.33 (-2.77%) | 142,000 |
| 23 Feb 2022 | USD | 12.18 | 12.18 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 92,000 |
| 22 Feb 2022 | USD | 12.09 | 12.15 | 11.95 | 12.01 | 12.01 | -0.6 (-4.76%) | 110,400 |
| 18 Feb 2022 | USD | 12.66 | 12.7 | 12.54 | 12.61 | 12.61 | -0.02 (-0.16%) | 127,600 |
| 17 Feb 2022 | USD | 12.77 | 12.77 | 12.63 | 12.63 | 12.63 | -0.3 (-2.32%) | 290,300 |
| 16 Feb 2022 | USD | 12.76 | 12.93 | 12.73 | 12.93 | 12.93 | +0.18 (+1.41%) | 53,100 |
| 15 Feb 2022 | USD | 12.68 | 12.77 | 12.62 | 12.75 | 12.75 | +0.22 (+1.76%) | 54,900 |
| 14 Feb 2022 | USD | 12.52 | 12.6 | 12.45 | 12.53 | 12.53 | -0.36 (-2.79%) | 78,700 |
| 11 Feb 2022 | USD | 12.96 | 13.08 | 12.78 | 12.89 | 12.89 | -0.15 (-1.15%) | 77,500 |
| 10 Feb 2022 | USD | 13.07 | 13.21 | 13.03 | 13.04 | 13.04 | 0.0 (0.0%) | 50,400 |
| 9 Feb 2022 | USD | 12.9 | 13.07 | 12.88 | 13.04 | 13.04 | +0.45 (+3.57%) | 620,000 |
| 8 Feb 2022 | USD | 12.51 | 12.59 | 12.37 | 12.59 | 12.59 | +0.3 (+2.44%) | 1,680,600 |
| 7 Feb 2022 | USD | 12.19 | 12.34 | 12.18 | 12.29 | 12.29 | +0.15 (+1.24%) | 822,400 |
| 4 Feb 2022 | USD | 12.05 | 12.19 | 12.01 | 12.14 | 12.14 | +0.18 (+1.51%) | 1,313,400 |
