Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 12.09 | 12.13 | 11.96 | 11.96 | 11.96 | -0.35 (-2.84%) | 768,100 |
2 Feb 2022 | USD | 12.19 | 12.31 | 12.13 | 12.31 | 12.31 | -0.7 (-5.38%) | 591,000 |
1 Feb 2022 | USD | 12.92 | 13.01 | 12.88 | 13.01 | 13.01 | +0.06 (+0.46%) | 890,500 |
31 Jan 2022 | USD | 12.87 | 12.99 | 12.84 | 12.95 | 12.95 | +0.04 (+0.31%) | 1,226,700 |
28 Jan 2022 | USD | 12.75 | 12.91 | 12.72 | 12.91 | 12.91 | -0.01 (-0.08%) | 100,600 |
27 Jan 2022 | USD | 13.07 | 13.07 | 12.86 | 12.92 | 12.92 | -0.11 (-0.84%) | 796,800 |
26 Jan 2022 | USD | 13.26 | 13.26 | 12.92 | 13.03 | 13.03 | +0.08 (+0.62%) | 102,700 |
25 Jan 2022 | USD | 12.81 | 13.02 | 12.74 | 12.95 | 12.95 | -0.08 (-0.61%) | 64,500 |
24 Jan 2022 | USD | 12.9 | 13.05 | 12.71 | 13.03 | 13.03 | -0.56 (-4.12%) | 99,200 |
21 Jan 2022 | USD | 13.67 | 13.72 | 13.59 | 13.59 | 13.59 | -0.2 (-1.45%) | 46,400 |
20 Jan 2022 | USD | 13.93 | 13.97 | 13.77 | 13.79 | 13.79 | +0.08 (+0.58%) | 106,400 |
19 Jan 2022 | USD | 13.8 | 13.82 | 13.7 | 13.71 | 13.71 | -0.05 (-0.36%) | 76,700 |
18 Jan 2022 | USD | 13.72 | 13.79 | 13.62 | 13.76 | 13.76 | -0.01 (-0.07%) | 69,900 |
14 Jan 2022 | USD | 13.67 | 13.77 | 13.67 | 13.77 | 13.77 | -0.09 (-0.65%) | 28,000 |
13 Jan 2022 | USD | 13.85 | 13.98 | 13.85 | 13.86 | 13.86 | +0.18 (+1.32%) | 52,700 |
12 Jan 2022 | USD | 13.59 | 13.74 | 13.58 | 13.68 | 13.68 | +0.15 (+1.11%) | 45,000 |
11 Jan 2022 | USD | 13.35 | 13.53 | 13.35 | 13.53 | 13.53 | +0.1 (+0.74%) | 30,600 |
10 Jan 2022 | USD | 13.48 | 13.49 | 13.36 | 13.43 | 13.43 | -0.39 (-2.82%) | 86,000 |
7 Jan 2022 | USD | 13.7 | 13.83 | 13.68 | 13.82 | 13.82 | +0.18 (+1.32%) | 41,400 |
6 Jan 2022 | USD | 13.61 | 13.64 | 13.53 | 13.64 | 13.64 | +0.31 (+2.33%) | 44,500 |
5 Jan 2022 | USD | 13.49 | 13.52 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 88,900 |
4 Jan 2022 | USD | 13.43 | 13.49 | 13.37 | 13.43 | 13.43 | +0.11 (+0.83%) | 41,500 |
3 Jan 2022 | USD | 13.36 | 13.36 | 13.25 | 13.32 | 13.32 | 0.0 (0.0%) | 43,800 |
31 Dec 2021 | USD | 13.31 | 13.39 | 13.24 | 13.32 | 13.32 | 0.0 (0.0%) | 24,600 |
30 Dec 2021 | USD | 13.35 | 13.42 | 13.29 | 13.32 | 13.32 | -0.08 (-0.60%) | 27,900 |
29 Dec 2021 | USD | 13.33 | 13.41 | 13.33 | 13.4 | 13.4 | +0.04 (+0.30%) | 49,300 |
28 Dec 2021 | USD | 13.34 | 13.39 | 13.32 | 13.36 | 13.36 | +0.07 (+0.53%) | 48,800 |
27 Dec 2021 | USD | 13.23 | 13.31 | 13.2 | 13.29 | 13.29 | +0.09 (+0.68%) | 50,600 |
23 Dec 2021 | USD | 13.13 | 13.27 | 13.1 | 13.2 | 13.2 | +0.23 (+1.77%) | 97,600 |
22 Dec 2021 | USD | 12.87 | 13 | 12.87 | 12.97 | 12.97 | +0.09 (+0.70%) | 99,300 |