| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 12.73 | 12.89 | 12.73 | 12.88 | 12.88 | +0.36 (+2.88%) | 122,100 |
| 20 Dec 2021 | USD | 12.55 | 12.63 | 12.46 | 12.52 | 12.52 | -0.16 (-1.26%) | 117,200 |
| 17 Dec 2021 | USD | 12.7 | 12.73 | 12.63 | 12.68 | 12.68 | -0.21 (-1.63%) | 54,900 |
| 16 Dec 2021 | USD | 12.99 | 12.99 | 12.85 | 12.89 | 12.89 | +0.32 (+2.55%) | 84,100 |
| 15 Dec 2021 | USD | 12.56 | 12.64 | 12.48 | 12.57 | 12.57 | -0.08 (-0.63%) | 535,100 |
| 14 Dec 2021 | USD | 12.72 | 12.79 | 12.59 | 12.65 | 12.65 | +0.05 (+0.40%) | 188,600 |
| 13 Dec 2021 | USD | 12.73 | 12.76 | 12.6 | 12.6 | 12.6 | -0.23 (-1.79%) | 65,100 |
| 10 Dec 2021 | USD | 12.88 | 12.9 | 12.78 | 12.83 | 12.83 | -0.03 (-0.23%) | 98,300 |
| 9 Dec 2021 | USD | 12.95 | 12.95 | 12.835 | 12.86 | 12.86 | -0.23 (-1.76%) | 99,483 |
| 8 Dec 2021 | USD | 13.14 | 13.16 | 13.05 | 13.09 | 13.09 | +0.2 (+1.55%) | 39,300 |
| 7 Dec 2021 | USD | 12.99 | 13.08 | 12.845 | 12.89 | 12.89 | +0.09 (+0.70%) | 142,901 |
| 6 Dec 2021 | USD | 12.8 | 12.895 | 12.77 | 12.8 | 12.8 | +0.25 (+1.99%) | 117,060 |
| 3 Dec 2021 | USD | 12.77 | 12.77 | 12.48 | 12.55 | 12.55 | -0.21 (-1.65%) | 64,700 |
| 2 Dec 2021 | USD | 12.55 | 12.81 | 12.55 | 12.76 | 12.76 | +0.29 (+2.33%) | 111,100 |
| 1 Dec 2021 | USD | 12.65 | 12.77 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 138,000 |
| 30 Nov 2021 | USD | 12.5 | 12.5 | 12.23 | 12.39 | 12.39 | 0.0 (0.0%) | 244,100 |
| 29 Nov 2021 | USD | 12.5 | 12.51 | 12.28 | 12.39 | 12.39 | +0.04 (+0.32%) | 126,000 |
| 26 Nov 2021 | USD | 12.42 | 12.46 | 12.34 | 12.35 | 12.35 | -0.42 (-3.29%) | 60,900 |
| 24 Nov 2021 | USD | 12.51 | 12.78 | 12.51 | 12.77 | 12.77 | +0.12 (+0.95%) | 59,300 |
| 23 Nov 2021 | USD | 12.61 | 12.72 | 12.59 | 12.65 | 12.65 | -0.07 (-0.55%) | 96,300 |
| 22 Nov 2021 | USD | 12.87 | 12.89 | 12.67 | 12.72 | 12.72 | -0.7 (-5.22%) | 732,200 |
| 19 Nov 2021 | USD | 13.41 | 13.54 | 13.37 | 13.42 | 13.42 | -0.41 (-2.96%) | 66,700 |
| 18 Nov 2021 | USD | 13.96 | 13.96 | 13.78 | 13.83 | 13.83 | -0.44 (-3.08%) | 91,900 |
| 17 Nov 2021 | USD | 14.22 | 14.37 | 14.22 | 14.27 | 14.27 | +0.03 (+0.21%) | 66,300 |
| 16 Nov 2021 | USD | 14.3 | 14.35 | 14.24 | 14.24 | 14.24 | -0.09 (-0.63%) | 74,800 |
| 15 Nov 2021 | USD | 14.49 | 14.49 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 44,900 |
| 12 Nov 2021 | USD | 14.21 | 14.39 | 14.21 | 14.37 | 14.37 | +0.12 (+0.84%) | 22,600 |
| 11 Nov 2021 | USD | 14.17 | 14.28 | 14.17 | 14.25 | 14.25 | -0.04 (-0.28%) | 66,100 |
| 10 Nov 2021 | USD | 14.25 | 14.35 | 14.25 | 14.29 | 14.29 | -0.04 (-0.28%) | 55,000 |
| 9 Nov 2021 | USD | 14.44 | 14.44 | 14.25 | 14.33 | 14.33 | 0.0 (0.0%) | 32,700 |
