| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 13.32 | 13.41 | 13.29 | 13.35 | 13.35 | +0.25 (+1.91%) | 32,600 |
| 24 Sep 2021 | USD | 13.08 | 13.13 | 13.05 | 13.1 | 13.1 | -0.01 (-0.08%) | 33,800 |
| 23 Sep 2021 | USD | 13.07 | 13.16 | 13.07 | 13.11 | 13.11 | +0.15 (+1.16%) | 42,600 |
| 22 Sep 2021 | USD | 12.98 | 13.11 | 12.92 | 12.96 | 12.96 | +0.19 (+1.49%) | 51,800 |
| 21 Sep 2021 | USD | 12.76 | 12.78 | 12.68 | 12.77 | 12.77 | +0.08 (+0.63%) | 104,300 |
| 20 Sep 2021 | USD | 12.75 | 13.1 | 12.6 | 12.69 | 12.69 | -0.71 (-5.30%) | 64,500 |
| 17 Sep 2021 | USD | 13.54 | 13.6 | 13.33 | 13.4 | 13.4 | -0.27 (-1.98%) | 38,600 |
| 16 Sep 2021 | USD | 13.66 | 13.73 | 13.62 | 13.67 | 13.67 | -0.04 (-0.29%) | 72,600 |
| 15 Sep 2021 | USD | 13.66 | 13.75 | 13.61 | 13.71 | 13.71 | +0.04 (+0.29%) | 29,300 |
| 14 Sep 2021 | USD | 13.75 | 13.75 | 13.64 | 13.67 | 13.67 | -0.03 (-0.22%) | 36,900 |
| 13 Sep 2021 | USD | 13.68 | 13.75 | 13.65 | 13.7 | 13.7 | +0.04 (+0.29%) | 33,000 |
| 10 Sep 2021 | USD | 13.69 | 13.72 | 13.6 | 13.66 | 13.66 | -0.05 (-0.36%) | 38,000 |
| 9 Sep 2021 | USD | 13.62 | 13.79 | 13.62 | 13.71 | 13.71 | +0.11 (+0.81%) | 44,300 |
| 8 Sep 2021 | USD | 13.64 | 13.66 | 13.54 | 13.6 | 13.6 | -0.17 (-1.23%) | 77,500 |
| 7 Sep 2021 | USD | 13.79 | 13.82 | 13.73 | 13.77 | 13.77 | +0.06 (+0.44%) | 48,300 |
| 3 Sep 2021 | USD | 13.64 | 13.72 | 13.62 | 13.71 | 13.71 | -0.16 (-1.15%) | 44,300 |
| 2 Sep 2021 | USD | 13.83 | 13.87 | 13.78 | 13.87 | 13.87 | -0.05 (-0.36%) | 97,900 |
| 1 Sep 2021 | USD | 13.79 | 14.01 | 13.78 | 13.92 | 13.92 | +0.3 (+2.20%) | 137,200 |
| 31 Aug 2021 | USD | 13.7 | 13.7 | 13.57 | 13.62 | 13.62 | -0.05 (-0.37%) | 56,600 |
| 30 Aug 2021 | USD | 13.78 | 13.89 | 13.67 | 13.67 | 13.67 | -0.22 (-1.58%) | 52,800 |
| 27 Aug 2021 | USD | 13.7 | 13.9 | 13.7 | 13.89 | 13.89 | +0.2 (+1.46%) | 33,000 |
| 26 Aug 2021 | USD | 13.73 | 13.75 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 32,400 |
| 25 Aug 2021 | USD | 13.7 | 13.83 | 13.69 | 13.82 | 13.82 | +0.18 (+1.32%) | 21,400 |
| 24 Aug 2021 | USD | 13.54 | 13.64 | 13.54 | 13.64 | 13.64 | -0.06 (-0.44%) | 59,800 |
| 23 Aug 2021 | USD | 13.67 | 13.7 | 13.64 | 13.7 | 13.7 | +0.09 (+0.66%) | 16,900 |
| 20 Aug 2021 | USD | 13.48 | 13.63 | 13.45 | 13.61 | 13.61 | +0.03 (+0.22%) | 60,300 |
| 19 Aug 2021 | USD | 13.54 | 13.63 | 13.49 | 13.58 | 13.58 | -0.21 (-1.52%) | 72,100 |
| 18 Aug 2021 | USD | 13.76 | 13.86 | 13.75 | 13.79 | 13.79 | +0.14 (+1.03%) | 62,800 |
| 17 Aug 2021 | USD | 13.7 | 13.73 | 13.59 | 13.65 | 13.65 | -0.1 (-0.73%) | 37,400 |
| 16 Aug 2021 | USD | 13.7 | 13.78 | 13.63 | 13.75 | 13.75 | -0.04 (-0.29%) | 131,600 |
