Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 13.66 | 13.79 | 13.64 | 13.79 | 13.79 | +0.24 (+1.77%) | 137,000 |
12 Aug 2021 | USD | 13.51 | 13.56 | 13.45 | 13.55 | 13.55 | -0.02 (-0.15%) | 65,000 |
11 Aug 2021 | USD | 13.6 | 13.66 | 13.51 | 13.57 | 13.57 | +0.17 (+1.27%) | 60,300 |
10 Aug 2021 | USD | 13.41 | 13.5 | 13.37 | 13.4 | 13.4 | -0.04 (-0.30%) | 109,600 |
9 Aug 2021 | USD | 13.41 | 13.48 | 13.41 | 13.44 | 13.44 | 0.0 (0.0%) | 52,600 |
6 Aug 2021 | USD | 13.43 | 13.5 | 13.4 | 13.44 | 13.44 | +0.02 (+0.15%) | 22,400 |
5 Aug 2021 | USD | 13.38 | 13.49 | 13.37 | 13.42 | 13.42 | +0.1 (+0.75%) | 41,600 |
4 Aug 2021 | USD | 13.3 | 13.37 | 13.3 | 13.32 | 13.32 | +0.1 (+0.76%) | 34,500 |
3 Aug 2021 | USD | 13.07 | 13.25 | 13.07 | 13.22 | 13.22 | -0.02 (-0.15%) | 122,000 |
2 Aug 2021 | USD | 13.34 | 13.37 | 13.23 | 13.24 | 13.24 | +0.08 (+0.61%) | 55,800 |
30 Jul 2021 | USD | 13.24 | 13.25 | 13.13 | 13.16 | 13.16 | -0.07 (-0.53%) | 44,400 |
29 Jul 2021 | USD | 13.14 | 13.24 | 13.14 | 13.23 | 13.23 | +0.43 (+3.36%) | 47,100 |
28 Jul 2021 | USD | 12.62 | 12.84 | 12.59 | 12.8 | 12.8 | +0.12 (+0.95%) | 28,600 |
27 Jul 2021 | USD | 12.62 | 12.69 | 12.6 | 12.68 | 12.68 | -0.2 (-1.55%) | 65,700 |
26 Jul 2021 | USD | 12.8 | 12.93 | 12.78 | 12.88 | 12.88 | 0.0 (0.0%) | 50,400 |
23 Jul 2021 | USD | 12.84 | 13 | 12.84 | 12.88 | 12.88 | +0.07 (+0.55%) | 62,500 |
22 Jul 2021 | USD | 12.87 | 12.87 | 12.77 | 12.81 | 12.81 | -0.05 (-0.39%) | 45,400 |
21 Jul 2021 | USD | 12.72 | 12.89 | 12.68 | 12.86 | 12.86 | +0.29 (+2.31%) | 173,700 |
20 Jul 2021 | USD | 12.29 | 12.57 | 12.29 | 12.57 | 12.57 | +0.47 (+3.88%) | 87,700 |
19 Jul 2021 | USD | 12.2 | 12.24 | 12.08 | 12.1 | 12.1 | -0.35 (-2.81%) | 139,100 |
16 Jul 2021 | USD | 12.58 | 12.58 | 12.43 | 12.45 | 12.45 | -0.16 (-1.27%) | 57,200 |
15 Jul 2021 | USD | 12.65 | 12.7 | 12.58 | 12.61 | 12.61 | -0.15 (-1.18%) | 83,700 |
14 Jul 2021 | USD | 12.86 | 12.89 | 12.72 | 12.76 | 12.76 | +0.05 (+0.39%) | 152,800 |
13 Jul 2021 | USD | 12.77 | 12.81 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 58,800 |
12 Jul 2021 | USD | 12.7 | 12.84 | 12.69 | 12.72 | 12.72 | +0.17 (+1.35%) | 25,800 |
9 Jul 2021 | USD | 12.52 | 12.57 | 12.51 | 12.55 | 12.55 | +0.16 (+1.29%) | 53,900 |
8 Jul 2021 | USD | 12.43 | 12.46 | 12.36 | 12.39 | 12.39 | -0.47 (-3.65%) | 63,700 |
7 Jul 2021 | USD | 12.96 | 12.98 | 12.8 | 12.86 | 12.86 | -0.19 (-1.46%) | 61,100 |
6 Jul 2021 | USD | 13.15 | 13.19 | 13.01 | 13.05 | 13.05 | +0.06 (+0.46%) | 51,100 |
2 Jul 2021 | USD | 13.01 | 13.02 | 12.95 | 12.99 | 12.99 | +0.1 (+0.78%) | 675,600 |