| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 13.02 | 13.04 | 12.62 | 12.89 | 12.89 | -0.12 (-0.92%) | 1,034,100 |
| 30 Jun 2021 | USD | 13 | 13.09 | 12.95 | 13.01 | 13.01 | -0.19 (-1.44%) | 84,300 |
| 29 Jun 2021 | USD | 13.23 | 13.26 | 13.17 | 13.2 | 13.2 | +0.2 (+1.54%) | 27,200 |
| 28 Jun 2021 | USD | 13.09 | 13.09 | 12.96 | 13 | 13 | -0.39 (-2.91%) | 352,700 |
| 25 Jun 2021 | USD | 13.42 | 13.43 | 13.36 | 13.39 | 13.39 | +0.13 (+0.98%) | 59,900 |
| 24 Jun 2021 | USD | 13.25 | 13.27 | 13.2 | 13.26 | 13.26 | +0.15 (+1.14%) | 55,100 |
| 23 Jun 2021 | USD | 13.17 | 13.21 | 13.09 | 13.11 | 13.11 | -0.04 (-0.30%) | 44,500 |
| 22 Jun 2021 | USD | 13.18 | 13.21 | 13.13 | 13.15 | 13.15 | 0.0 (0.0%) | 437,000 |
| 21 Jun 2021 | USD | 13.08 | 13.17 | 13.08 | 13.15 | 13.15 | +0.28 (+2.18%) | 80,400 |
| 18 Jun 2021 | USD | 12.93 | 12.93 | 12.85 | 12.87 | 12.87 | -0.34 (-2.57%) | 55,400 |
| 17 Jun 2021 | USD | 13.38 | 13.47 | 13.18 | 13.21 | 13.21 | -0.27 (-2.00%) | 417,900 |
| 16 Jun 2021 | USD | 13.49 | 13.57 | 13.45 | 13.48 | 13.48 | -0.17 (-1.25%) | 34,300 |
| 15 Jun 2021 | USD | 13.64 | 13.73 | 13.63 | 13.65 | 13.65 | -0.01 (-0.07%) | 45,400 |
| 14 Jun 2021 | USD | 13.6 | 13.76 | 13.58 | 13.66 | 13.66 | +0.16 (+1.19%) | 26,400 |
| 11 Jun 2021 | USD | 13.51 | 13.56 | 13.48 | 13.5 | 13.5 | +0.13 (+0.97%) | 56,600 |
| 10 Jun 2021 | USD | 13.47 | 13.48 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 29,800 |
| 9 Jun 2021 | USD | 13.47 | 13.52 | 13.42 | 13.42 | 13.42 | -0.26 (-1.90%) | 20,200 |
| 8 Jun 2021 | USD | 13.64 | 13.69 | 13.58 | 13.68 | 13.68 | +0.08 (+0.59%) | 79,500 |
| 7 Jun 2021 | USD | 13.65 | 13.68 | 13.58 | 13.6 | 13.6 | -0.07 (-0.51%) | 43,700 |
| 4 Jun 2021 | USD | 13.68 | 13.68 | 13.62 | 13.67 | 13.67 | 0.0 (0.0%) | 31,600 |
| 3 Jun 2021 | USD | 13.64 | 13.67 | 13.59 | 13.67 | 13.67 | -0.05 (-0.36%) | 161,600 |
| 2 Jun 2021 | USD | 13.77 | 13.81 | 13.7 | 13.72 | 13.72 | -0.21 (-1.51%) | 66,700 |
| 1 Jun 2021 | USD | 13.89 | 13.98 | 13.86 | 13.93 | 13.93 | +0.36 (+2.65%) | 40,100 |
| 28 May 2021 | USD | 13.57 | 13.62 | 13.55 | 13.57 | 13.57 | +0.14 (+1.04%) | 28,100 |
| 27 May 2021 | USD | 13.38 | 13.62 | 13.31 | 13.43 | 13.43 | +0.26 (+1.97%) | 75,400 |
| 26 May 2021 | USD | 13.15 | 13.19 | 13.1 | 13.17 | 13.17 | -0.25 (-1.86%) | 37,400 |
| 25 May 2021 | USD | 13.56 | 13.57 | 13.36 | 13.42 | 13.42 | +0.09 (+0.68%) | 63,200 |
| 24 May 2021 | USD | 13.24 | 13.37 | 13.24 | 13.33 | 13.33 | +0.09 (+0.68%) | 24,000 |
| 21 May 2021 | USD | 13.27 | 13.32 | 13.15 | 13.24 | 13.24 | -0.04 (-0.30%) | 80,900 |
| 20 May 2021 | USD | 13.22 | 13.32 | 13.17 | 13.28 | 13.28 | +0.39 (+3.03%) | 32,300 |
