| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.95 | 13.02 | 12.84 | 12.89 | 12.89 | -0.23 (-1.75%) | 35,900 |
| 18 May 2021 | USD | 13.2 | 13.35 | 13.09 | 13.12 | 13.12 | +0.05 (+0.38%) | 135,400 |
| 17 May 2021 | USD | 13.24 | 13.27 | 13.05 | 13.07 | 13.07 | -0.04 (-0.31%) | 60,100 |
| 14 May 2021 | USD | 12.99 | 13.14 | 12.98 | 13.11 | 13.11 | +0.48 (+3.80%) | 192,300 |
| 13 May 2021 | USD | 12.4 | 12.68 | 12.4 | 12.63 | 12.63 | +0.15 (+1.20%) | 82,300 |
| 12 May 2021 | USD | 12.54 | 12.57 | 12.47 | 12.48 | 12.48 | +0.04 (+0.32%) | 84,300 |
| 11 May 2021 | USD | 12.42 | 12.49 | 12.35 | 12.44 | 12.44 | -0.23 (-1.82%) | 158,000 |
| 10 May 2021 | USD | 12.79 | 12.84 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 124,200 |
| 7 May 2021 | USD | 12.65 | 12.85 | 12.65 | 12.82 | 12.82 | +0.05 (+0.39%) | 41,400 |
| 6 May 2021 | USD | 12.72 | 12.78 | 12.66 | 12.77 | 12.77 | +0.24 (+1.92%) | 74,900 |
| 5 May 2021 | USD | 12.44 | 12.57 | 12.42 | 12.53 | 12.53 | +0.2 (+1.62%) | 50,600 |
| 4 May 2021 | USD | 12.48 | 12.48 | 12.15 | 12.33 | 12.33 | -0.26 (-2.07%) | 69,100 |
| 3 May 2021 | USD | 12.64 | 12.66 | 12.57 | 12.59 | 12.59 | +0.074 (+0.59%) | 51,400 |
| 30 Apr 2021 | USD | 12.68 | 12.71 | 12.49 | 12.516 | 12.516 | -0.219 (-1.72%) | 40,266 |
| 29 Apr 2021 | USD | 12.77 | 12.78 | 12.63 | 12.735 | 12.735 | +0.15 (+1.19%) | 92,218 |
| 28 Apr 2021 | USD | 12.46 | 12.61 | 12.45 | 12.585 | 12.585 | +0.105 (+0.84%) | 35,126 |
| 27 Apr 2021 | USD | 12.44 | 12.54 | 12.413 | 12.48 | 12.48 | +0.05 (+0.40%) | 48,944 |
| 26 Apr 2021 | USD | 12.51 | 12.58 | 12.43 | 12.43 | 12.43 | +0.115 (+0.93%) | 37,671 |
| 23 Apr 2021 | USD | 12.18 | 12.353 | 12.15 | 12.315 | 12.315 | +0.117 (+0.96%) | 41,668 |
| 22 Apr 2021 | USD | 12.21 | 12.3 | 12.11 | 12.1975 | 12.1975 | -0.282 (-2.26%) | 57,128 |
| 21 Apr 2021 | USD | 12.39 | 12.57 | 12.37 | 12.48 | 12.48 | -0.12 (-0.95%) | 29,524 |
| 20 Apr 2021 | USD | 12.77 | 12.78 | 12.57 | 12.6 | 12.6 | -0.4 (-3.08%) | 23,382 |
| 19 Apr 2021 | USD | 13.01 | 13.11 | 13 | 13 | 13 | -0.12 (-0.91%) | 33,242 |
| 16 Apr 2021 | USD | 13.02 | 13.12 | 13.01 | 13.12 | 13.12 | -0.03 (-0.23%) | 55,602 |
| 15 Apr 2021 | USD | 13.21 | 13.27 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 44,824 |
| 14 Apr 2021 | USD | 13.1 | 13.18 | 13.03 | 13.17 | 13.17 | +0.07 (+0.53%) | 46,169 |
| 13 Apr 2021 | USD | 13.15 | 13.15 | 13.01 | 13.1 | 13.1 | -0.095 (-0.72%) | 39,785 |
| 12 Apr 2021 | USD | 13.28 | 13.28 | 13.15 | 13.195 | 13.195 | -0.005 (-0.04%) | 39,684 |
| 9 Apr 2021 | USD | 13.17 | 13.24 | 13.11 | 13.2 | 13.2 | -0.02 (-0.15%) | 493,104 |
| 8 Apr 2021 | USD | 13.17 | 13.25 | 13.13 | 13.22 | 13.22 | +0.03 (+0.23%) | 42,049 |
