Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 11.26 | 11.33 | 11.26 | 11.32 | 11.32 | -0.13 (-1.14%) | 89,600 |
25 Jun 2024 | USD | 11.36 | 11.45 | 11.33 | 11.45 | 11.45 | +0.01 (+0.09%) | 64,200 |
24 Jun 2024 | USD | 11.41 | 11.49 | 11.4 | 11.44 | 11.44 | +0.13 (+1.15%) | 84,000 |
21 Jun 2024 | USD | 11.31 | 11.36 | 11.24 | 11.31 | 11.31 | -0.21 (-1.82%) | 56,500 |
20 Jun 2024 | USD | 11.45 | 11.54 | 11.43 | 11.52 | 11.52 | -0.18 (-1.54%) | 90,200 |
18 Jun 2024 | USD | 11.72 | 11.74 | 11.67 | 11.7 | 11.7 | +0.18 (+1.56%) | 97,900 |
17 Jun 2024 | USD | 11.52 | 11.54 | 11.41 | 11.52 | 11.52 | +0.21 (+1.86%) | 98,800 |
14 Jun 2024 | USD | 11.31 | 11.32 | 11.21 | 11.31 | 11.31 | -0.16 (-1.39%) | 71,100 |
13 Jun 2024 | USD | 11.46 | 11.47 | 11.37 | 11.47 | 11.47 | -0.18 (-1.55%) | 94,400 |
12 Jun 2024 | USD | 11.67 | 11.77 | 11.6 | 11.65 | 11.65 | +0.31 (+2.73%) | 222,600 |
11 Jun 2024 | USD | 11.34 | 11.4 | 11.29 | 11.34 | 11.34 | -0.04 (-0.35%) | 719,600 |
10 Jun 2024 | USD | 11.29 | 11.41 | 11.29 | 11.38 | 11.38 | -0.03 (-0.26%) | 37,500 |
7 Jun 2024 | USD | 11.45 | 11.45 | 11.34 | 11.41 | 11.41 | -0.11 (-0.95%) | 35,600 |
6 Jun 2024 | USD | 11.19 | 11.6 | 11.18 | 11.52 | 11.52 | -0.63 (-5.19%) | 57,400 |
5 Jun 2024 | USD | 12.06 | 12.15 | 12.05 | 12.15 | 12.15 | +0.04 (+0.33%) | 54,700 |
4 Jun 2024 | USD | 12.08 | 12.13 | 12.03 | 12.11 | 12.11 | -0.01 (-0.08%) | 42,700 |
3 Jun 2024 | USD | 12.08 | 12.16 | 12.05 | 12.12 | 12.12 | +0.09 (+0.75%) | 139,800 |
31 May 2024 | USD | 11.9 | 12.03 | 11.88 | 12.03 | 12.03 | +0.16 (+1.35%) | 68,200 |
30 May 2024 | USD | 11.84 | 11.92 | 11.82 | 11.87 | 11.87 | +0.19 (+1.63%) | 112,000 |
29 May 2024 | USD | 11.72 | 11.75 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 200,300 |
28 May 2024 | USD | 11.86 | 11.86 | 11.76 | 11.81 | 11.81 | -0.2 (-1.67%) | 144,400 |
24 May 2024 | USD | 12.1 | 12.24 | 11.73 | 12.01 | 12.01 | -0.12 (-0.99%) | 84,300 |
23 May 2024 | USD | 12.17 | 12.25 | 12.09 | 12.13 | 12.13 | +0.25 (+2.10%) | 57,000 |
22 May 2024 | USD | 11.79 | 11.9 | 11.76 | 11.88 | 11.88 | +0.04 (+0.34%) | 72,000 |
21 May 2024 | USD | 11.77 | 11.86 | 11.75 | 11.84 | 11.84 | -0.14 (-1.17%) | 63,900 |
20 May 2024 | USD | 11.98 | 12.03 | 11.88 | 11.98 | 11.98 | +0.04 (+0.34%) | 43,700 |
17 May 2024 | USD | 11.91 | 11.97 | 11.9 | 11.94 | 11.94 | -0.04 (-0.33%) | 411,500 |
16 May 2024 | USD | 12.02 | 12.07 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 531,500 |
15 May 2024 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.17 (+1.42%) | 364,300 |
14 May 2024 | USD | 11.87 | 11.95 | 11.86 | 11.93 | 11.93 | +0.08 (+0.68%) | 411,200 |