| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.16 | 13.24 | 13.16 | 13.19 | 13.19 | 0.0 (0.0%) | 64,299 |
| 6 Apr 2021 | USD | 13.185 | 13.25 | 13.15 | 13.19 | 13.19 | -0.21 (-1.57%) | 47,467 |
| 5 Apr 2021 | USD | 13.34 | 13.4 | 13.18 | 13.4 | 13.4 | +0.295 (+2.25%) | 53,936 |
| 1 Apr 2021 | USD | 12.9975 | 13.105 | 12.995 | 13.105 | 13.105 | +0.375 (+2.95%) | 43,871 |
| 31 Mar 2021 | USD | 12.85 | 12.87 | 12.73 | 12.73 | 12.73 | -0.235 (-1.81%) | 22,823 |
| 30 Mar 2021 | USD | 12.92 | 13.006 | 12.92 | 12.965 | 12.965 | -0.03 (-0.23%) | 35,443 |
| 29 Mar 2021 | USD | 12.96 | 13.04 | 12.939 | 12.995 | 12.995 | -0.065 (-0.50%) | 40,484 |
| 26 Mar 2021 | USD | 13.1 | 13.12 | 12.98 | 13.06 | 13.06 | +0.07 (+0.54%) | 63,126 |
| 25 Mar 2021 | USD | 12.865 | 13.0722 | 12.76 | 12.99 | 12.99 | -0.02 (-0.15%) | 55,498 |
| 24 Mar 2021 | USD | 13.03 | 13.1671 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 97,539 |
| 23 Mar 2021 | USD | 13.06 | 13.11 | 12.86 | 12.94 | 12.94 | -0.19 (-1.45%) | 53,921 |
| 22 Mar 2021 | USD | 13.08 | 13.22 | 12.95 | 13.13 | 13.13 | +0.145 (+1.12%) | 59,819 |
| 19 Mar 2021 | USD | 12.77 | 13.02 | 12.77 | 12.985 | 12.985 | +0.095 (+0.74%) | 52,110 |
| 18 Mar 2021 | USD | 12.85 | 13.06 | 12.8 | 12.89 | 12.89 | +0.22 (+1.74%) | 260,944 |
| 17 Mar 2021 | USD | 12.59 | 12.67 | 12.49 | 12.67 | 12.67 | -0.078 (-0.61%) | 606,657 |
| 16 Mar 2021 | USD | 12.8065 | 12.81 | 12.67 | 12.748 | 12.748 | +0.288 (+2.31%) | 77,948 |
| 15 Mar 2021 | USD | 12.46 | 12.505 | 12.41 | 12.46 | 12.46 | -0.16 (-1.27%) | 43,850 |
| 12 Mar 2021 | USD | 12.55 | 12.64 | 12.53 | 12.62 | 12.62 | -0.01 (-0.08%) | 44,689 |
| 11 Mar 2021 | USD | 12.57 | 12.65 | 12.53 | 12.63 | 12.63 | +0.015 (+0.12%) | 47,595 |
| 10 Mar 2021 | USD | 12.67 | 12.71 | 12.55 | 12.615 | 12.615 | +0.015 (+0.12%) | 47,694 |
| 9 Mar 2021 | USD | 12.51 | 12.66 | 12.51 | 12.6 | 12.6 | +0.25 (+2.02%) | 88,142 |
| 8 Mar 2021 | USD | 12.33 | 12.49 | 12.31 | 12.35 | 12.35 | +0.41 (+3.43%) | 138,633 |
| 5 Mar 2021 | USD | 12.06 | 12.1 | 11.83 | 11.94 | 11.94 | -0.07 (-0.58%) | 264,500 |
| 4 Mar 2021 | USD | 12.27 | 12.27 | 11.96 | 12.01 | 12.01 | -0.42 (-3.38%) | 85,360 |
| 3 Mar 2021 | USD | 12.35 | 12.54 | 12.33 | 12.43 | 12.43 | +0.14 (+1.14%) | 123,734 |
| 2 Mar 2021 | USD | 12.23 | 12.36 | 12.2 | 12.29 | 12.29 | -0.12 (-0.97%) | 68,903 |
| 1 Mar 2021 | USD | 12.33 | 12.49 | 12.31 | 12.41 | 12.41 | +0.135 (+1.10%) | 70,093 |
| 26 Feb 2021 | USD | 12.41 | 12.41 | 12.21 | 12.275 | 12.275 | -0.095 (-0.77%) | 66,137 |
| 25 Feb 2021 | USD | 12.61 | 12.63 | 12.3 | 12.37 | 12.37 | -0.06 (-0.48%) | 45,418 |
| 24 Feb 2021 | USD | 12.36 | 12.45 | 12.31 | 12.43 | 12.43 | +0.28 (+2.30%) | 80,510 |
