| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 12.14 | 12.22 | 12.04 | 12.15 | 12.15 | -0.068 (-0.55%) | 67,495 |
| 22 Feb 2021 | USD | 12.155 | 12.31 | 12.13 | 12.2175 | 12.2175 | +0.188 (+1.56%) | 97,838 |
| 19 Feb 2021 | USD | 12.1 | 12.135 | 12.01 | 12.03 | 12.03 | +0.02 (+0.17%) | 89,208 |
| 18 Feb 2021 | USD | 12.08 | 12.11 | 11.92 | 12.01 | 12.01 | -0.06 (-0.50%) | 101,510 |
| 17 Feb 2021 | USD | 12.1 | 12.14 | 11.98 | 12.07 | 12.07 | -0.28 (-2.27%) | 47,708 |
| 16 Feb 2021 | USD | 12.28 | 12.43 | 12.27 | 12.35 | 12.35 | +0.17 (+1.40%) | 77,177 |
| 12 Feb 2021 | USD | 12.2 | 12.25 | 12.14 | 12.18 | 12.18 | -0.06 (-0.49%) | 327,453 |
| 11 Feb 2021 | USD | 12.3 | 12.36 | 12.21 | 12.24 | 12.24 | +0.04 (+0.33%) | 545,637 |
| 10 Feb 2021 | USD | 12.24 | 12.25 | 12.13 | 12.2 | 12.2 | -0.06 (-0.49%) | 44,345 |
| 9 Feb 2021 | USD | 12.285 | 12.33 | 12.2 | 12.26 | 12.26 | -0.02 (-0.16%) | 313,121 |
| 8 Feb 2021 | USD | 12.315 | 12.33 | 12.185 | 12.28 | 12.28 | 0.0 (0.0%) | 237,019 |
| 5 Feb 2021 | USD | 12.33 | 12.411 | 12.25 | 12.28 | 12.28 | +0.04 (+0.33%) | 39,112 |
| 4 Feb 2021 | USD | 12.145 | 12.31 | 12.14 | 12.24 | 12.24 | +0.223 (+1.85%) | 63,627 |
| 3 Feb 2021 | USD | 12.07 | 12.07 | 11.96 | 12.0175 | 12.0175 | -0.203 (-1.66%) | 157,906 |
| 2 Feb 2021 | USD | 12.23 | 12.27 | 12.15 | 12.2205 | 12.2205 | +0.48 (+4.09%) | 47,757 |
| 1 Feb 2021 | USD | 11.83 | 11.83 | 11.65 | 11.74 | 11.74 | -0.3 (-2.49%) | 67,909 |
| 29 Jan 2021 | USD | 12.1375 | 12.14 | 11.91 | 12.04 | 12.04 | -0.38 (-3.06%) | 62,292 |
| 28 Jan 2021 | USD | 12.26 | 12.44 | 12.26 | 12.42 | 12.42 | +0.3 (+2.48%) | 98,920 |
| 27 Jan 2021 | USD | 12.09 | 12.26 | 12.06 | 12.12 | 12.12 | -0.18 (-1.46%) | 48,501 |
| 26 Jan 2021 | USD | 12.328 | 12.36 | 12.272 | 12.3 | 12.3 | -0.044 (-0.36%) | 48,859 |
| 25 Jan 2021 | USD | 12.405 | 12.43 | 12.1955 | 12.344 | 12.344 | -0.243 (-1.93%) | 37,312 |
| 22 Jan 2021 | USD | 12.59 | 12.63 | 12.51 | 12.5875 | 12.5875 | +0.028 (+0.22%) | 74,606 |
| 21 Jan 2021 | USD | 12.51 | 12.56 | 12.465 | 12.56 | 12.56 | +0.18 (+1.45%) | 56,209 |
| 20 Jan 2021 | USD | 12.35 | 12.41 | 12.29 | 12.38 | 12.38 | +0.015 (+0.12%) | 68,762 |
| 19 Jan 2021 | USD | 12.35 | 12.39 | 12.25 | 12.365 | 12.365 | +0.055 (+0.45%) | 83,507 |
| 15 Jan 2021 | USD | 12.48 | 12.48 | 12.144 | 12.31 | 12.31 | -0.05 (-0.40%) | 56,165 |
| 14 Jan 2021 | USD | 12.28 | 12.42 | 12.28 | 12.36 | 12.36 | +0.11 (+0.90%) | 62,913 |
| 13 Jan 2021 | USD | 12.21 | 12.2625 | 12.17 | 12.25 | 12.25 | +0.005 (+0.04%) | 65,036 |
| 12 Jan 2021 | USD | 12.15 | 12.314 | 12.145 | 12.245 | 12.245 | +0.045 (+0.37%) | 64,585 |
| 11 Jan 2021 | USD | 12.09 | 12.2 | 12.07 | 12.2 | 12.2 | -0.09 (-0.73%) | 106,605 |
