| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 12.25 | 12.33 | 12.199 | 12.29 | 12.29 | +0.153 (+1.26%) | 102,730 |
| 7 Jan 2021 | USD | 12.18 | 12.2 | 12.105 | 12.137 | 12.137 | -0.108 (-0.88%) | 120,988 |
| 6 Jan 2021 | USD | 12.005 | 12.2985 | 12.005 | 12.245 | 12.245 | +0.465 (+3.95%) | 101,512 |
| 5 Jan 2021 | USD | 11.62 | 11.78 | 11.612 | 11.78 | 11.78 | +0.14 (+1.20%) | 93,590 |
| 4 Jan 2021 | USD | 11.7 | 11.71 | 11.562 | 11.64 | 11.64 | +0.08 (+0.69%) | 92,264 |
| 31 Dec 2020 | USD | 11.552 | 11.58 | 11.39 | 11.56 | 11.56 | +0.1 (+0.87%) | 84,357 |
| 30 Dec 2020 | USD | 11.525 | 11.56 | 11.4475 | 11.46 | 11.46 | -0.085 (-0.74%) | 42,164 |
| 29 Dec 2020 | USD | 11.54 | 11.59 | 11.46 | 11.545 | 11.545 | +0.143 (+1.26%) | 82,739 |
| 28 Dec 2020 | USD | 11.47 | 11.5 | 11.39 | 11.4015 | 11.4015 | +0.021 (+0.19%) | 48,151 |
| 24 Dec 2020 | USD | 11.49 | 11.49 | 11.36 | 11.38 | 11.38 | -0.09 (-0.78%) | 36,302 |
| 23 Dec 2020 | USD | 11.35 | 11.48 | 11.35 | 11.47 | 11.47 | +0.4 (+3.61%) | 36,095 |
| 22 Dec 2020 | USD | 11.05 | 11.19 | 11.05 | 11.07 | 11.07 | -0.015 (-0.14%) | 36,086 |
| 21 Dec 2020 | USD | 10.985 | 11.16 | 10.88 | 11.085 | 11.085 | -0.115 (-1.03%) | 58,885 |
| 18 Dec 2020 | USD | 11.27 | 11.29 | 11.2 | 11.2 | 11.2 | -0.215 (-1.88%) | 57,285 |
| 17 Dec 2020 | USD | 11.45 | 11.48 | 11.4 | 11.415 | 11.415 | +0.205 (+1.83%) | 154,872 |
| 16 Dec 2020 | USD | 11.23 | 11.27 | 11.16 | 11.21 | 11.21 | -0.038 (-0.34%) | 61,519 |
| 15 Dec 2020 | USD | 11.15 | 11.25 | 11.04 | 11.2485 | 11.2485 | +0.179 (+1.62%) | 78,540 |
| 14 Dec 2020 | USD | 11.14 | 11.16 | 11.05 | 11.069 | 11.069 | +0.029 (+0.26%) | 55,596 |
| 11 Dec 2020 | USD | 11.065 | 11.09 | 10.95 | 11.04 | 11.04 | -0.28 (-2.47%) | 40,521 |
| 10 Dec 2020 | USD | 11.205 | 11.32 | 11.205 | 11.32 | 11.32 | -0.06 (-0.53%) | 37,243 |
| 9 Dec 2020 | USD | 11.3 | 11.39 | 11.27 | 11.38 | 11.38 | +0.14 (+1.25%) | 43,253 |
| 8 Dec 2020 | USD | 11.24 | 11.31 | 11.22 | 11.24 | 11.24 | -0.09 (-0.79%) | 63,269 |
| 7 Dec 2020 | USD | 11.32 | 11.425 | 11.26 | 11.33 | 11.33 | -0.06 (-0.53%) | 647,517 |
| 4 Dec 2020 | USD | 11.36 | 11.4 | 11.28 | 11.39 | 11.39 | -0.042 (-0.37%) | 498,116 |
| 3 Dec 2020 | USD | 11.4696 | 11.5 | 11.42 | 11.432 | 11.432 | -0.048 (-0.42%) | 571,679 |
| 2 Dec 2020 | USD | 11.43 | 11.51 | 11.41 | 11.48 | 11.48 | -0.25 (-2.13%) | 247,887 |
| 1 Dec 2020 | USD | 11.65 | 11.74 | 11.625 | 11.73 | 11.73 | +0.355 (+3.12%) | 99,165 |
| 30 Nov 2020 | USD | 11.59 | 11.59 | 11.375 | 11.375 | 11.375 | -0.121 (-1.05%) | 74,414 |
| 27 Nov 2020 | USD | 11.52 | 11.61 | 11.48 | 11.496 | 11.496 | +0.066 (+0.58%) | 23,696 |
| 25 Nov 2020 | USD | 11.34 | 11.45 | 11.34 | 11.43 | 11.43 | +0.14 (+1.24%) | 73,134 |
