| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 9.0375 | 9.0805 | 8.962 | 8.98 | 8.98 | -0.09 (-0.99%) | 53,725 |
| 12 Oct 2020 | USD | 9.03 | 9.08 | 9.03 | 9.07 | 9.07 | +0.105 (+1.17%) | 34,306 |
| 9 Oct 2020 | USD | 9.02 | 9.02 | 8.93 | 8.965 | 8.965 | +0.005 (+0.06%) | 55,450 |
| 8 Oct 2020 | USD | 8.99 | 9.012 | 8.9 | 8.96 | 8.96 | +0.186 (+2.12%) | 30,636 |
| 7 Oct 2020 | USD | 8.76 | 8.8001 | 8.7 | 8.774 | 8.774 | +0.104 (+1.20%) | 106,943 |
| 6 Oct 2020 | USD | 8.76 | 8.82 | 8.62 | 8.67 | 8.67 | -0.07 (-0.80%) | 107,821 |
| 5 Oct 2020 | USD | 8.79 | 8.81 | 8.7 | 8.74 | 8.74 | +0.1 (+1.16%) | 54,390 |
| 2 Oct 2020 | USD | 8.554 | 8.65 | 8.507 | 8.64 | 8.64 | +0.11 (+1.29%) | 114,624 |
| 1 Oct 2020 | USD | 8.57 | 8.58 | 8.5 | 8.53 | 8.53 | +0.1 (+1.19%) | 37,796 |
| 30 Sep 2020 | USD | 8.38 | 8.52 | 8.38 | 8.43 | 8.43 | +0.13 (+1.57%) | 97,528 |
| 29 Sep 2020 | USD | 8.26 | 8.315 | 8.22 | 8.3 | 8.3 | -0.035 (-0.42%) | 77,743 |
| 28 Sep 2020 | USD | 8.24 | 8.38 | 8.23 | 8.335 | 8.335 | +0.315 (+3.93%) | 71,502 |
| 25 Sep 2020 | USD | 7.9595 | 8.03 | 7.9 | 8.02 | 8.02 | -0.09 (-1.11%) | 55,583 |
| 24 Sep 2020 | USD | 8.06 | 8.16 | 8.04 | 8.11 | 8.11 | -0.01 (-0.12%) | 71,423 |
| 23 Sep 2020 | USD | 8.24 | 8.265 | 8.12 | 8.12 | 8.12 | -0.11 (-1.34%) | 122,934 |
| 22 Sep 2020 | USD | 8.321 | 8.325 | 8.2 | 8.23 | 8.23 | -0.17 (-2.02%) | 60,110 |
| 21 Sep 2020 | USD | 8.4095 | 8.425 | 8.285 | 8.4 | 8.4 | -0.46 (-5.19%) | 42,125 |
| 18 Sep 2020 | USD | 8.8 | 8.94 | 8.8 | 8.86 | 8.86 | +0.062 (+0.71%) | 85,595 |
| 17 Sep 2020 | USD | 8.72 | 8.85 | 8.72 | 8.7975 | 8.7975 | -0.203 (-2.25%) | 48,457 |
| 16 Sep 2020 | USD | 8.95 | 9.1 | 8.9475 | 9 | 9 | +0.063 (+0.70%) | 40,095 |
| 15 Sep 2020 | USD | 9.04 | 9.0595 | 8.93 | 8.937 | 8.937 | -0.093 (-1.03%) | 56,884 |
| 14 Sep 2020 | USD | 8.96 | 9.075 | 8.96 | 9.03 | 9.03 | +0.14 (+1.57%) | 40,505 |
| 11 Sep 2020 | USD | 8.91 | 8.935 | 8.84 | 8.8905 | 8.8905 | -0.019 (-0.22%) | 49,787 |
| 10 Sep 2020 | USD | 9.1305 | 9.1305 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 33,943 |
| 9 Sep 2020 | USD | 8.9305 | 9.026 | 8.92 | 8.95 | 8.95 | +0.16 (+1.82%) | 77,082 |
| 8 Sep 2020 | USD | 8.775 | 8.8785 | 8.75 | 8.79 | 8.79 | -0.351 (-3.84%) | 132,761 |
| 4 Sep 2020 | USD | 9.2 | 9.22 | 9.02 | 9.1408 | 9.1408 | -0.017 (-0.18%) | 73,646 |
| 3 Sep 2020 | USD | 9.34 | 9.35 | 9.09 | 9.1575 | 9.1575 | -0.173 (-1.85%) | 52,023 |
| 2 Sep 2020 | USD | 9.22 | 9.34 | 9.22 | 9.3305 | 9.3305 | +0.151 (+1.65%) | 59,553 |
| 1 Sep 2020 | USD | 9.14 | 9.2255 | 9.085 | 9.1792 | 9.1792 | -0.376 (-3.93%) | 35,128 |
