| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 8.613 | 8.75 | 8.6 | 8.71 | 8.71 | -0.21 (-2.35%) | 72,659 |
| 17 Jul 2020 | USD | 8.93 | 8.99 | 8.91 | 8.92 | 8.92 | +0.11 (+1.25%) | 120,431 |
| 16 Jul 2020 | USD | 8.79 | 8.86 | 8.75 | 8.81 | 8.81 | -0.03 (-0.34%) | 85,047 |
| 15 Jul 2020 | USD | 8.875 | 8.91 | 8.8 | 8.84 | 8.84 | +0.045 (+0.51%) | 55,584 |
| 14 Jul 2020 | USD | 8.7405 | 8.8 | 8.72 | 8.795 | 8.795 | +0.255 (+2.99%) | 71,389 |
| 13 Jul 2020 | USD | 8.56 | 8.66 | 8.51 | 8.54 | 8.54 | -0.13 (-1.50%) | 72,632 |
| 10 Jul 2020 | USD | 8.575 | 8.6876 | 8.54 | 8.67 | 8.67 | +0.135 (+1.58%) | 30,304 |
| 9 Jul 2020 | USD | 8.64 | 8.64 | 8.5 | 8.535 | 8.535 | -0.175 (-2.01%) | 61,017 |
| 8 Jul 2020 | USD | 8.65 | 8.73 | 8.65 | 8.71 | 8.71 | +0.208 (+2.45%) | 116,863 |
| 7 Jul 2020 | USD | 8.5 | 8.59 | 8.5 | 8.5015 | 8.5015 | -0.069 (-0.80%) | 51,351 |
| 6 Jul 2020 | USD | 8.62 | 8.65 | 8.55 | 8.57 | 8.57 | +0.21 (+2.51%) | 47,140 |
| 2 Jul 2020 | USD | 8.485 | 8.5 | 8.34 | 8.36 | 8.36 | +0.13 (+1.58%) | 64,608 |
| 1 Jul 2020 | USD | 8.31 | 8.3495 | 8.21 | 8.23 | 8.23 | -0.08 (-0.96%) | 91,920 |
| 30 Jun 2020 | USD | 8.287 | 8.34 | 8.25 | 8.31 | 8.31 | -0.06 (-0.72%) | 47,952 |
| 29 Jun 2020 | USD | 8.37 | 8.5 | 8.32 | 8.37 | 8.37 | +0.09 (+1.09%) | 58,224 |
| 26 Jun 2020 | USD | 8.46 | 8.46 | 8.25 | 8.28 | 8.28 | -0.09 (-1.08%) | 125,350 |
| 25 Jun 2020 | USD | 8.21 | 8.385 | 8.2 | 8.37 | 8.37 | +0.06 (+0.72%) | 122,033 |
| 24 Jun 2020 | USD | 8.463 | 8.463 | 8.3 | 8.31 | 8.31 | -0.31 (-3.60%) | 53,301 |
| 23 Jun 2020 | USD | 8.765 | 8.78 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 100,973 |
| 22 Jun 2020 | USD | 8.45 | 8.54 | 8.4 | 8.49 | 8.49 | +0.12 (+1.43%) | 84,065 |
| 19 Jun 2020 | USD | 8.54 | 8.55 | 8.35 | 8.37 | 8.37 | -0.147 (-1.73%) | 71,710 |
| 18 Jun 2020 | USD | 8.4665 | 8.55 | 8.45 | 8.5175 | 8.5175 | +0.03 (+0.35%) | 83,106 |
| 17 Jun 2020 | USD | 8.63 | 8.63 | 8.48 | 8.4875 | 8.4875 | -0.062 (-0.73%) | 84,091 |
| 16 Jun 2020 | USD | 8.75 | 8.75 | 8.5 | 8.55 | 8.55 | -0.149 (-1.71%) | 126,571 |
| 15 Jun 2020 | USD | 8.5276 | 8.73 | 8.492 | 8.699 | 8.699 | -0.001 (-0.01%) | 108,782 |
| 12 Jun 2020 | USD | 8.7799 | 8.825 | 8.5675 | 8.7 | 8.7 | +0.15 (+1.75%) | 97,483 |
| 11 Jun 2020 | USD | 8.8 | 8.9 | 8.51 | 8.55 | 8.55 | -0.42 (-4.68%) | 120,900 |
| 10 Jun 2020 | USD | 9.17 | 9.17 | 8.97 | 8.97 | 8.97 | -0.2 (-2.18%) | 124,757 |
| 9 Jun 2020 | USD | 9.09 | 9.21 | 9.0805 | 9.17 | 9.17 | -0.125 (-1.34%) | 77,507 |
| 8 Jun 2020 | USD | 9.39 | 9.393 | 9.22 | 9.295 | 9.295 | +0.095 (+1.03%) | 119,415 |
