| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 9.39 | 9.393 | 9.22 | 9.295 | 9.295 | +0.095 (+1.03%) | 119,415 |
| 5 Jun 2020 | USD | 9.265 | 9.35 | 9.19 | 9.2 | 9.2 | +0.24 (+2.68%) | 72,558 |
| 4 Jun 2020 | USD | 8.88 | 9.008 | 8.87 | 8.96 | 8.96 | -0.17 (-1.86%) | 76,084 |
| 3 Jun 2020 | USD | 9.081 | 9.2 | 9.0525 | 9.13 | 9.13 | +0.33 (+3.75%) | 69,608 |
| 2 Jun 2020 | USD | 8.81 | 8.93 | 8.77 | 8.8 | 8.8 | +0.28 (+3.29%) | 274,823 |
| 1 Jun 2020 | USD | 8.535 | 8.575 | 8.32 | 8.52 | 8.52 | -0.01 (-0.12%) | 316,719 |
| 29 May 2020 | USD | 8.45 | 8.56 | 8.4 | 8.53 | 8.53 | -0.025 (-0.29%) | 110,603 |
| 28 May 2020 | USD | 8.56 | 8.64 | 8.52 | 8.555 | 8.555 | +0.265 (+3.20%) | 70,660 |
| 27 May 2020 | USD | 8.39 | 8.3933 | 8.2 | 8.29 | 8.29 | -0.07 (-0.84%) | 225,630 |
| 26 May 2020 | USD | 8.25 | 8.48 | 8.25 | 8.36 | 8.36 | +0.63 (+8.15%) | 124,610 |
| 22 May 2020 | USD | 7.87 | 7.87 | 7.68 | 7.73 | 7.73 | -0.2 (-2.52%) | 134,742 |
| 21 May 2020 | USD | 8.3 | 8.3 | 7.93 | 7.93 | 7.93 | -0.21 (-2.58%) | 300,143 |
| 20 May 2020 | USD | 8.0475 | 8.24 | 8.04 | 8.14 | 8.14 | +0.36 (+4.63%) | 398,023 |
| 19 May 2020 | USD | 7.93 | 8.006 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 292,326 |
| 18 May 2020 | USD | 7.46 | 7.63 | 7.44 | 7.59 | 7.59 | +0.52 (+7.36%) | 197,687 |
| 15 May 2020 | USD | 7.12 | 7.16 | 7.03 | 7.07 | 7.07 | +0.06 (+0.86%) | 218,869 |
| 14 May 2020 | USD | 6.76 | 7.04 | 6.697 | 7.01 | 7.01 | -0.05 (-0.71%) | 222,092 |
| 13 May 2020 | USD | 7.21 | 7.22 | 7.05 | 7.06 | 7.06 | -0.28 (-3.81%) | 360,619 |
| 12 May 2020 | USD | 7.44 | 7.57 | 7.34 | 7.34 | 7.34 | -0.17 (-2.26%) | 234,706 |
| 11 May 2020 | USD | 7.466 | 7.58 | 7.44 | 7.51 | 7.51 | -0.16 (-2.09%) | 232,877 |
| 8 May 2020 | USD | 7.69 | 7.75 | 7.66 | 7.67 | 7.67 | -0.01 (-0.13%) | 239,546 |
| 7 May 2020 | USD | 7.5725 | 7.81 | 7.56 | 7.68 | 7.68 | +0.185 (+2.47%) | 462,096 |
| 6 May 2020 | USD | 7.65 | 7.65 | 7.46 | 7.495 | 7.495 | +0.145 (+1.97%) | 229,918 |
| 5 May 2020 | USD | 7.4 | 7.45 | 7.34 | 7.35 | 7.35 | -0.091 (-1.23%) | 95,962 |
| 4 May 2020 | USD | 7.38 | 7.51 | 7.37 | 7.4415 | 7.4415 | -0.061 (-0.82%) | 190,570 |
| 1 May 2020 | USD | 7.45 | 7.7405 | 7.45 | 7.503 | 7.503 | -0.217 (-2.81%) | 279,130 |
| 30 Apr 2020 | USD | 7.78 | 7.87 | 7.69 | 7.72 | 7.72 | -0.293 (-3.66%) | 139,301 |
| 29 Apr 2020 | USD | 8.06 | 8.15 | 8.013 | 8.013 | 8.013 | +0.463 (+6.13%) | 122,405 |
| 28 Apr 2020 | USD | 7.65 | 7.6695 | 7.55 | 7.55 | 7.55 | +0.24 (+3.28%) | 198,479 |
| 27 Apr 2020 | USD | 7.14 | 7.33 | 7.14 | 7.31 | 7.31 | +0.31 (+4.43%) | 216,952 |
