| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 6.63 | 6.65 | 6.17 | 6.31 | 6.31 | -0.86 (-11.99%) | 432,128 |
| 11 Mar 2020 | USD | 7.44 | 7.48 | 7.14 | 7.17 | 7.17 | -0.438 (-5.76%) | 268,059 |
| 10 Mar 2020 | USD | 7.62 | 7.656 | 7.29 | 7.608 | 7.608 | +0.448 (+6.26%) | 331,515 |
| 9 Mar 2020 | USD | 7.33 | 7.435 | 7.08 | 7.16 | 7.16 | -0.75 (-9.48%) | 237,114 |
| 6 Mar 2020 | USD | 7.84 | 8.038 | 7.83 | 7.91 | 7.91 | +0.04 (+0.51%) | 162,733 |
| 5 Mar 2020 | USD | 7.94 | 8 | 7.815 | 7.87 | 7.87 | -0.33 (-4.02%) | 165,591 |
| 4 Mar 2020 | USD | 8.16 | 8.26 | 8.034 | 8.2 | 8.2 | +0.1 (+1.23%) | 167,780 |
| 3 Mar 2020 | USD | 8.355 | 8.44 | 8.01 | 8.1 | 8.1 | -0.33 (-3.91%) | 195,828 |
| 2 Mar 2020 | USD | 8.35 | 8.47 | 8.194 | 8.43 | 8.43 | +0.11 (+1.32%) | 214,177 |
| 28 Feb 2020 | USD | 8.26 | 8.39 | 8.1185 | 8.32 | 8.32 | -0.04 (-0.48%) | 217,368 |
| 27 Feb 2020 | USD | 8.45 | 8.62 | 8.36 | 8.36 | 8.36 | -0.39 (-4.46%) | 187,388 |
| 26 Feb 2020 | USD | 8.86 | 8.91 | 8.72 | 8.75 | 8.75 | -0.135 (-1.52%) | 113,462 |
| 25 Feb 2020 | USD | 9.11 | 9.13 | 8.84 | 8.885 | 8.885 | -0.215 (-2.36%) | 226,706 |
| 24 Feb 2020 | USD | 9.2 | 9.22 | 9.1 | 9.1 | 9.1 | -0.64 (-6.57%) | 118,196 |
| 21 Feb 2020 | USD | 9.78 | 9.79 | 9.69 | 9.74 | 9.74 | -0.02 (-0.20%) | 78,655 |
| 20 Feb 2020 | USD | 9.79 | 9.83 | 9.74 | 9.76 | 9.76 | -0.184 (-1.85%) | 63,654 |
| 19 Feb 2020 | USD | 10.02 | 10.02 | 9.93 | 9.944 | 9.944 | -0.011 (-0.11%) | 67,659 |
| 18 Feb 2020 | USD | 9.92 | 9.97 | 9.92 | 9.955 | 9.955 | -0.195 (-1.92%) | 80,052 |
| 14 Feb 2020 | USD | 10.2 | 10.2 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 164,058 |
| 13 Feb 2020 | USD | 10.111 | 10.18 | 10.111 | 10.16 | 10.16 | -0.096 (-0.94%) | 109,425 |
| 12 Feb 2020 | USD | 10.36 | 10.36 | 10.25 | 10.256 | 10.256 | +0.056 (+0.55%) | 127,280 |
| 11 Feb 2020 | USD | 10.13 | 10.24 | 10.1205 | 10.2 | 10.2 | +0.12 (+1.19%) | 293,132 |
| 10 Feb 2020 | USD | 9.92 | 10.1 | 9.92 | 10.08 | 10.08 | +0.449 (+4.66%) | 85,128 |
| 7 Feb 2020 | USD | 9.64 | 9.66 | 9.58 | 9.6314 | 9.6314 | -0.065 (-0.67%) | 170,192 |
| 6 Feb 2020 | USD | 9.77 | 9.77 | 9.67 | 9.696 | 9.696 | -0.154 (-1.56%) | 69,478 |
| 5 Feb 2020 | USD | 9.91 | 9.91 | 9.82 | 9.85 | 9.85 | +0.17 (+1.76%) | 110,448 |
| 4 Feb 2020 | USD | 9.745 | 9.76 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 126,045 |
| 3 Feb 2020 | USD | 9.37 | 9.61 | 9.35 | 9.55 | 9.55 | -0.34 (-3.44%) | 144,036 |
| 31 Jan 2020 | USD | 10.02 | 10.02 | 9.87 | 9.89 | 9.89 | -0.22 (-2.18%) | 85,948 |
| 30 Jan 2020 | USD | 9.97 | 10.125 | 9.95 | 10.11 | 10.11 | +0.12 (+1.20%) | 110,394 |
