Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 11.94 | 11.94 | 11.73 | 11.85 | 11.85 | -0.07 (-0.59%) | 482,200 |
10 May 2024 | USD | 11.76 | 11.92 | 11.74 | 11.92 | 11.92 | +0.32 (+2.76%) | 186,100 |
9 May 2024 | USD | 11.75 | 11.75 | 11.53 | 11.6 | 11.6 | +0.09 (+0.78%) | 73,800 |
8 May 2024 | USD | 11.49 | 11.57 | 11.49 | 11.51 | 11.51 | -0.11 (-0.95%) | 75,700 |
7 May 2024 | USD | 11.66 | 11.72 | 11.6 | 11.62 | 11.62 | +0.07 (+0.61%) | 78,100 |
6 May 2024 | USD | 11.52 | 11.57 | 11.52 | 11.55 | 11.55 | +0.09 (+0.79%) | 62,200 |
3 May 2024 | USD | 11.43 | 11.5 | 11.42 | 11.46 | 11.46 | +0.29 (+2.60%) | 83,700 |
2 May 2024 | USD | 11.19 | 11.19 | 11.08 | 11.17 | 11.17 | +0.34 (+3.14%) | 171,800 |
1 May 2024 | USD | 10.65 | 10.84 | 10.61 | 10.83 | 10.83 | +0.13 (+1.21%) | 43,100 |
30 Apr 2024 | USD | 10.76 | 10.85 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 80,800 |
29 Apr 2024 | USD | 10.75 | 10.88 | 10.73 | 10.77 | 10.77 | +0.1 (+0.94%) | 172,000 |
26 Apr 2024 | USD | 10.88 | 10.88 | 10.65 | 10.67 | 10.67 | +0.13 (+1.23%) | 226,600 |
25 Apr 2024 | USD | 10.47 | 10.59 | 10.45 | 10.54 | 10.54 | -0.01 (-0.09%) | 113,800 |
24 Apr 2024 | USD | 10.64 | 10.64 | 10.51 | 10.55 | 10.55 | -0.21 (-1.95%) | 76,800 |
23 Apr 2024 | USD | 10.77 | 10.79 | 10.71 | 10.76 | 10.76 | +0.21 (+1.99%) | 96,400 |
22 Apr 2024 | USD | 10.47 | 10.61 | 10.47 | 10.55 | 10.55 | -0.01 (-0.09%) | 206,900 |
19 Apr 2024 | USD | 10.55 | 10.62 | 10.55 | 10.56 | 10.56 | +0.06 (+0.57%) | 109,600 |
18 Apr 2024 | USD | 10.51 | 10.61 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 184,500 |
17 Apr 2024 | USD | 10.48 | 10.53 | 10.41 | 10.47 | 10.47 | +0.07 (+0.67%) | 189,100 |
16 Apr 2024 | USD | 10.39 | 10.48 | 10.33 | 10.4 | 10.4 | -0.24 (-2.26%) | 161,400 |
15 Apr 2024 | USD | 10.74 | 10.79 | 10.59 | 10.64 | 10.64 | -0.58 (-5.17%) | 132,400 |
12 Apr 2024 | USD | 11.2 | 11.27 | 11.14 | 11.22 | 11.22 | -0.11 (-0.97%) | 71,000 |
11 Apr 2024 | USD | 11.31 | 11.33 | 11.21 | 11.33 | 11.33 | +0.03 (+0.27%) | 202,800 |
10 Apr 2024 | USD | 11.38 | 11.39 | 11.23 | 11.3 | 11.3 | -0.38 (-3.25%) | 167,300 |
9 Apr 2024 | USD | 11.76 | 11.77 | 11.6 | 11.68 | 11.68 | +0.05 (+0.43%) | 82,800 |
8 Apr 2024 | USD | 11.58 | 11.66 | 11.54 | 11.63 | 11.63 | +0.08 (+0.69%) | 169,600 |
5 Apr 2024 | USD | 11.43 | 11.56 | 11.43 | 11.55 | 11.55 | -0.08 (-0.69%) | 188,100 |
4 Apr 2024 | USD | 11.72 | 11.77 | 11.61 | 11.63 | 11.63 | +0.1 (+0.87%) | 258,400 |
3 Apr 2024 | USD | 11.44 | 11.56 | 11.44 | 11.53 | 11.53 | +0.05 (+0.44%) | 124,300 |
2 Apr 2024 | USD | 11.49 | 11.53 | 11.44 | 11.48 | 11.48 | +0.03 (+0.26%) | 61,700 |