| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 10.01 | 10.05 | 9.952 | 9.99 | 9.99 | 0.0 (0.0%) | 79,486 |
| 28 Jan 2020 | USD | 9.91 | 10.02 | 9.9 | 9.99 | 9.99 | +0.025 (+0.25%) | 68,999 |
| 27 Jan 2020 | USD | 9.92 | 9.98 | 9.89 | 9.965 | 9.965 | -0.275 (-2.69%) | 74,256 |
| 24 Jan 2020 | USD | 10.36 | 10.37 | 10.18 | 10.24 | 10.24 | -0.06 (-0.58%) | 147,922 |
| 23 Jan 2020 | USD | 10.338 | 10.338 | 10.17 | 10.3 | 10.3 | -0.26 (-2.46%) | 116,452 |
| 22 Jan 2020 | USD | 10.53 | 10.57 | 10.51 | 10.56 | 10.56 | +0.21 (+2.03%) | 128,847 |
| 21 Jan 2020 | USD | 10.36 | 10.38 | 10.31 | 10.35 | 10.35 | +0.105 (+1.02%) | 83,848 |
| 17 Jan 2020 | USD | 10.24 | 10.29 | 10.21 | 10.245 | 10.245 | +0.075 (+0.74%) | 56,888 |
| 16 Jan 2020 | USD | 10.13 | 10.22 | 10.11 | 10.17 | 10.17 | +0.017 (+0.17%) | 59,202 |
| 15 Jan 2020 | USD | 10.208 | 10.25 | 10.14 | 10.153 | 10.153 | -0.007 (-0.07%) | 112,709 |
| 14 Jan 2020 | USD | 10.12 | 10.217 | 10.12 | 10.16 | 10.16 | +0.03 (+0.30%) | 522,138 |
| 13 Jan 2020 | USD | 10.06 | 10.16 | 10.06 | 10.13 | 10.13 | -0.05 (-0.49%) | 273,854 |
| 10 Jan 2020 | USD | 10.235 | 10.25 | 10.15 | 10.18 | 10.18 | -0.178 (-1.72%) | 389,675 |
| 9 Jan 2020 | USD | 10.35 | 10.37 | 10.33 | 10.3585 | 10.3585 | +0.059 (+0.57%) | 138,046 |
| 8 Jan 2020 | USD | 10.32 | 10.37 | 10.3 | 10.3 | 10.3 | +0.149 (+1.47%) | 288,294 |
| 7 Jan 2020 | USD | 10.225 | 10.23 | 10.15 | 10.151 | 10.151 | -0.018 (-0.18%) | 236,374 |
| 6 Jan 2020 | USD | 10.03 | 10.19 | 10.02 | 10.1688 | 10.1688 | -0.001 (-0.01%) | 132,045 |
| 3 Jan 2020 | USD | 10.12 | 10.23 | 10.12 | 10.17 | 10.17 | -0.18 (-1.74%) | 73,972 |
| 2 Jan 2020 | USD | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | +0.092 (+0.90%) | 112,940 |
| 31 Dec 2019 | USD | 10.29 | 10.35 | 10.19 | 10.2575 | 10.2575 | +0.018 (+0.17%) | 36,932 |
| 30 Dec 2019 | USD | 10.23 | 10.27 | 10.2 | 10.24 | 10.24 | +0.1 (+0.99%) | 78,803 |
| 27 Dec 2019 | USD | 10.195 | 10.195 | 10.13 | 10.14 | 10.14 | -0.16 (-1.55%) | 75,693 |
| 26 Dec 2019 | USD | 10.18 | 10.31 | 10.18 | 10.3 | 10.3 | +0.06 (+0.59%) | 70,333 |
| 25 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.2 | 10.276 | 10.18 | 10.24 | 10.24 | +0.04 (+0.39%) | 57,765 |
| 23 Dec 2019 | USD | 10.22 | 10.232 | 10.18 | 10.2 | 10.2 | +0.094 (+0.93%) | 75,498 |
| 20 Dec 2019 | USD | 10.105 | 10.184 | 10.09 | 10.106 | 10.106 | +0.02 (+0.20%) | 109,333 |
| 19 Dec 2019 | USD | 10.11 | 10.158 | 10.084 | 10.086 | 10.086 | +0.05 (+0.50%) | 73,823 |
| 18 Dec 2019 | USD | 10.1 | 10.12 | 10.03 | 10.036 | 10.036 | -0.084 (-0.83%) | 93,261 |
| 17 Dec 2019 | USD | 10.07 | 10.14 | 10.05 | 10.12 | 10.12 | +0.12 (+1.20%) | 145,917 |
