| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 10.05 | 10.075 | 10 | 10 | 10 | +0.27 (+2.77%) | 87,330 |
| 13 Dec 2019 | USD | 9.75 | 9.831 | 9.71 | 9.73 | 9.73 | +0.092 (+0.95%) | 87,214 |
| 12 Dec 2019 | USD | 9.565 | 9.65 | 9.54 | 9.638 | 9.638 | +0.268 (+2.86%) | 140,147 |
| 11 Dec 2019 | USD | 9.44 | 9.44 | 9.3525 | 9.37 | 9.37 | +0.029 (+0.32%) | 74,160 |
| 10 Dec 2019 | USD | 9.34 | 9.37 | 9.294 | 9.3405 | 9.3405 | -0.044 (-0.47%) | 55,904 |
| 9 Dec 2019 | USD | 9.424 | 9.432 | 9.35 | 9.385 | 9.385 | +0.055 (+0.59%) | 91,014 |
| 6 Dec 2019 | USD | 9.3625 | 9.3625 | 9.26 | 9.33 | 9.33 | +0.09 (+0.97%) | 58,799 |
| 5 Dec 2019 | USD | 9.26 | 9.26 | 9.18 | 9.24 | 9.24 | +0.03 (+0.33%) | 66,401 |
| 4 Dec 2019 | USD | 9.23 | 9.29 | 9.2 | 9.21 | 9.21 | +0.02 (+0.22%) | 68,631 |
| 3 Dec 2019 | USD | 9.18 | 9.22 | 9.12 | 9.19 | 9.19 | -0.122 (-1.31%) | 75,401 |
| 2 Dec 2019 | USD | 9.4 | 9.4 | 9.3 | 9.312 | 9.312 | -0.008 (-0.09%) | 66,885 |
| 29 Nov 2019 | USD | 9.41 | 9.43 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 27,048 |
| 28 Nov 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.43 | 9.47 | 9.39 | 9.44 | 9.44 | +0.09 (+0.96%) | 110,264 |
| 26 Nov 2019 | USD | 9.39 | 9.4 | 9.32 | 9.35 | 9.35 | +0.08 (+0.86%) | 118,372 |
| 25 Nov 2019 | USD | 9.2225 | 9.29 | 9.222 | 9.27 | 9.27 | +0.01 (+0.11%) | 73,113 |
| 22 Nov 2019 | USD | 9.265 | 9.288 | 9.2344 | 9.26 | 9.26 | +0.002 (+0.02%) | 72,931 |
| 21 Nov 2019 | USD | 9.26 | 9.29 | 9.21 | 9.258 | 9.258 | -0.012 (-0.13%) | 79,285 |
| 20 Nov 2019 | USD | 9.25 | 9.32 | 9.23 | 9.27 | 9.27 | -0.03 (-0.32%) | 73,305 |
| 19 Nov 2019 | USD | 9.37 | 9.37 | 9.29 | 9.3 | 9.3 | -0.035 (-0.37%) | 59,901 |
| 18 Nov 2019 | USD | 9.28 | 9.36 | 9.25 | 9.335 | 9.335 | -0.055 (-0.59%) | 40,814 |
| 15 Nov 2019 | USD | 9.46 | 9.46 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 73,471 |
| 14 Nov 2019 | USD | 9.395 | 9.44 | 9.38 | 9.4 | 9.4 | +0.046 (+0.49%) | 49,858 |
| 13 Nov 2019 | USD | 9.284 | 9.38 | 9.28 | 9.354 | 9.354 | -0.116 (-1.22%) | 56,539 |
| 12 Nov 2019 | USD | 9.45 | 9.48 | 9.445 | 9.47 | 9.47 | -0.035 (-0.37%) | 144,354 |
| 11 Nov 2019 | USD | 9.45 | 9.54 | 9.445 | 9.5055 | 9.5055 | +0.04 (+0.42%) | 112,598 |
| 8 Nov 2019 | USD | 9.44 | 9.5 | 9.4 | 9.466 | 9.466 | -0.082 (-0.86%) | 72,086 |
| 7 Nov 2019 | USD | 9.535 | 9.6 | 9.53 | 9.548 | 9.548 | +0.148 (+1.57%) | 74,022 |
| 6 Nov 2019 | USD | 9.375 | 9.44 | 9.34 | 9.4 | 9.4 | -0.14 (-1.47%) | 87,465 |
| 5 Nov 2019 | USD | 9.562 | 9.57 | 9.51 | 9.54 | 9.54 | -0.004 (-0.04%) | 73,964 |
