| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 9.5 | 9.56 | 9.48 | 9.544 | 9.544 | +0.524 (+5.81%) | 163,541 |
| 1 Nov 2019 | USD | 8.97 | 9.05 | 8.97 | 9.02 | 9.02 | +0.2 (+2.27%) | 76,956 |
| 31 Oct 2019 | USD | 8.75 | 8.82 | 8.69 | 8.82 | 8.82 | -0.03 (-0.34%) | 63,003 |
| 30 Oct 2019 | USD | 8.84 | 8.85 | 8.734 | 8.85 | 8.85 | -0.07 (-0.78%) | 1,244,948 |
| 29 Oct 2019 | USD | 8.82 | 8.94 | 8.82 | 8.92 | 8.92 | +0.112 (+1.27%) | 2,424,800 |
| 28 Oct 2019 | USD | 8.764 | 8.84 | 8.76 | 8.808 | 8.808 | +0.114 (+1.31%) | 295,515 |
| 25 Oct 2019 | USD | 8.7 | 8.76 | 8.68 | 8.694 | 8.694 | +0.029 (+0.33%) | 415,157 |
| 24 Oct 2019 | USD | 8.755 | 8.76 | 8.64 | 8.665 | 8.665 | -0.075 (-0.86%) | 737,080 |
| 23 Oct 2019 | USD | 8.7525 | 8.787 | 8.711 | 8.74 | 8.74 | -0.02 (-0.23%) | 106,202 |
| 22 Oct 2019 | USD | 8.8 | 8.85 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 90,858 |
| 21 Oct 2019 | USD | 8.95 | 8.96 | 8.85 | 8.88 | 8.88 | +0.05 (+0.57%) | 60,894 |
| 18 Oct 2019 | USD | 8.835 | 8.86 | 8.79 | 8.83 | 8.83 | -0.04 (-0.45%) | 78,289 |
| 17 Oct 2019 | USD | 8.95 | 8.97 | 8.868 | 8.87 | 8.87 | +0.04 (+0.45%) | 88,479 |
| 16 Oct 2019 | USD | 8.88 | 8.91 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 46,580 |
| 15 Oct 2019 | USD | 8.775 | 8.9175 | 8.744 | 8.83 | 8.83 | +0.052 (+0.59%) | 107,992 |
| 14 Oct 2019 | USD | 8.775 | 8.805 | 8.76 | 8.778 | 8.778 | +0.008 (+0.09%) | 26,135 |
| 11 Oct 2019 | USD | 8.8 | 8.81 | 8.74 | 8.77 | 8.77 | +0.41 (+4.90%) | 55,920 |
| 10 Oct 2019 | USD | 8.38 | 8.48 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 87,752 |
| 9 Oct 2019 | USD | 8.29 | 8.31 | 8.249 | 8.29 | 8.29 | +0.03 (+0.36%) | 67,947 |
| 8 Oct 2019 | USD | 8.256 | 8.3355 | 8.23 | 8.26 | 8.26 | -0.06 (-0.72%) | 58,366 |
| 7 Oct 2019 | USD | 8.33 | 8.384 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 57,400 |
| 4 Oct 2019 | USD | 8.3025 | 8.4 | 8.281 | 8.34 | 8.34 | +0.065 (+0.79%) | 249,786 |
| 3 Oct 2019 | USD | 8.22 | 8.29 | 8.15 | 8.275 | 8.275 | -0.055 (-0.66%) | 65,404 |
| 2 Oct 2019 | USD | 8.416 | 8.45 | 8.32 | 8.33 | 8.33 | -0.365 (-4.20%) | 66,702 |
| 1 Oct 2019 | USD | 8.845 | 8.85 | 8.69 | 8.695 | 8.695 | -0.095 (-1.08%) | 74,289 |
| 30 Sep 2019 | USD | 8.84 | 8.856 | 8.78 | 8.79 | 8.79 | 0.0 (0.0%) | 117,263 |
| 27 Sep 2019 | USD | 8.844 | 8.86 | 8.78 | 8.79 | 8.79 | +0.09 (+1.03%) | 78,418 |
| 26 Sep 2019 | USD | 8.68 | 8.79 | 8.67 | 8.7 | 8.7 | +0.01 (+0.12%) | 82,360 |
| 25 Sep 2019 | USD | 8.62 | 8.73 | 8.61 | 8.69 | 8.69 | -0.009 (-0.10%) | 89,149 |
| 24 Sep 2019 | USD | 8.7925 | 8.8 | 8.68 | 8.699 | 8.699 | -0.061 (-0.70%) | 289,572 |
