| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 9.008 | 9.008 | 8.82 | 8.87 | 8.87 | +0.05 (+0.57%) | 209,266 |
| 28 Jun 2019 | USD | 8.825 | 8.89 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 94,220 |
| 27 Jun 2019 | USD | 8.75 | 8.75 | 8.662 | 8.69 | 8.69 | +0.07 (+0.81%) | 83,506 |
| 26 Jun 2019 | USD | 8.65 | 8.681 | 8.6 | 8.62 | 8.62 | +0.125 (+1.47%) | 138,459 |
| 25 Jun 2019 | USD | 8.55 | 8.6 | 8.47 | 8.495 | 8.495 | -0.125 (-1.45%) | 70,573 |
| 24 Jun 2019 | USD | 8.655 | 8.68 | 8.62 | 8.62 | 8.62 | +0.09 (+1.06%) | 105,120 |
| 21 Jun 2019 | USD | 8.53 | 8.59 | 8.52 | 8.53 | 8.53 | -0.02 (-0.23%) | 76,167 |
| 20 Jun 2019 | USD | 8.54 | 8.59 | 8.51 | 8.55 | 8.55 | +0.1 (+1.18%) | 90,773 |
| 19 Jun 2019 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.19 (+2.30%) | 167,465 |
| 18 Jun 2019 | USD | 8.17 | 8.31 | 8.15 | 8.26 | 8.26 | +0.12 (+1.47%) | 187,877 |
| 17 Jun 2019 | USD | 8.21 | 8.248 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 102,005 |
| 14 Jun 2019 | USD | 8.151 | 8.16 | 8.09 | 8.15 | 8.15 | -0.07 (-0.85%) | 103,078 |
| 13 Jun 2019 | USD | 8.31 | 8.318 | 8.2 | 8.22 | 8.22 | -0.025 (-0.30%) | 135,067 |
| 12 Jun 2019 | USD | 8.27 | 8.29 | 8.24 | 8.245 | 8.245 | -0.055 (-0.66%) | 55,247 |
| 11 Jun 2019 | USD | 8.35 | 8.41 | 8.29 | 8.3 | 8.3 | +0.21 (+2.60%) | 161,864 |
| 10 Jun 2019 | USD | 7.98 | 8.15 | 7.98 | 8.09 | 8.09 | +0.01 (+0.12%) | 138,414 |
| 7 Jun 2019 | USD | 8.09 | 8.1125 | 8.06 | 8.08 | 8.08 | -0.01 (-0.12%) | 112,677 |
| 6 Jun 2019 | USD | 8.14 | 8.14 | 8.04 | 8.09 | 8.09 | -0.03 (-0.37%) | 85,181 |
| 5 Jun 2019 | USD | 8.17 | 8.17 | 8.09 | 8.12 | 8.12 | 0.0 (0.0%) | 113,413 |
| 4 Jun 2019 | USD | 8.08 | 8.13 | 8.045 | 8.12 | 8.12 | +0.3 (+3.84%) | 123,439 |
| 3 Jun 2019 | USD | 7.73 | 7.84 | 7.73 | 7.82 | 7.82 | -0.015 (-0.19%) | 90,210 |
| 31 May 2019 | USD | 7.82 | 7.86 | 7.81 | 7.835 | 7.835 | +0.055 (+0.71%) | 137,576 |
| 30 May 2019 | USD | 7.76 | 7.83 | 7.76 | 7.78 | 7.78 | +0.02 (+0.26%) | 240,498 |
| 29 May 2019 | USD | 7.79 | 7.79 | 7.71 | 7.76 | 7.76 | -0.215 (-2.70%) | 111,222 |
| 28 May 2019 | USD | 8.07 | 8.07 | 7.96 | 7.975 | 7.975 | -0.145 (-1.79%) | 81,524 |
| 27 May 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.07 | 8.12 | 8.03 | 8.12 | 8.12 | -0.08 (-0.98%) | 86,159 |
| 23 May 2019 | USD | 8.0825 | 8.2 | 8.04 | 8.2 | 8.2 | -0.04 (-0.49%) | 83,549 |
| 22 May 2019 | USD | 8.242 | 8.29 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 65,373 |
| 21 May 2019 | USD | 8.3525 | 8.39 | 8.318 | 8.36 | 8.36 | +0.11 (+1.33%) | 237,382 |
