| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 8.827 | 8.845 | 8.79 | 8.845 | 8.845 | +0.01 (+0.11%) | 71,362 |
| 5 Apr 2019 | USD | 8.82 | 8.85 | 8.79 | 8.835 | 8.835 | +0.025 (+0.28%) | 62,313 |
| 4 Apr 2019 | USD | 8.83 | 8.86 | 8.79 | 8.81 | 8.81 | +0.175 (+2.03%) | 138,605 |
| 3 Apr 2019 | USD | 8.55 | 8.65 | 8.55 | 8.635 | 8.635 | +0.485 (+5.95%) | 66,828 |
| 2 Apr 2019 | USD | 8.3 | 8.325 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 132,043 |
| 1 Apr 2019 | USD | 8.21 | 8.26 | 8.2 | 8.25 | 8.25 | +0.21 (+2.61%) | 107,487 |
| 29 Mar 2019 | USD | 8.03 | 8.09 | 7.98 | 8.04 | 8.04 | +0.18 (+2.29%) | 83,282 |
| 28 Mar 2019 | USD | 7.904 | 7.904 | 7.815 | 7.86 | 7.86 | -0.18 (-2.24%) | 105,642 |
| 27 Mar 2019 | USD | 8.11 | 8.114 | 7.96 | 8.04 | 8.04 | 0.0 (0.0%) | 165,157 |
| 26 Mar 2019 | USD | 8.018 | 8.06 | 7.99 | 8.04 | 8.04 | -0.08 (-0.99%) | 117,259 |
| 25 Mar 2019 | USD | 8.12 | 8.13 | 8.07 | 8.12 | 8.12 | -0.095 (-1.16%) | 84,547 |
| 22 Mar 2019 | USD | 8.28 | 8.28 | 8.18 | 8.215 | 8.215 | -0.245 (-2.90%) | 95,409 |
| 21 Mar 2019 | USD | 8.4 | 8.47 | 8.4 | 8.46 | 8.46 | -0.075 (-0.88%) | 58,261 |
| 20 Mar 2019 | USD | 8.62 | 8.63 | 8.51 | 8.535 | 8.535 | -0.315 (-3.56%) | 72,466 |
| 19 Mar 2019 | USD | 8.914 | 8.92 | 8.821 | 8.85 | 8.85 | +0.025 (+0.28%) | 56,867 |
| 18 Mar 2019 | USD | 8.818 | 8.84 | 8.772 | 8.825 | 8.825 | +0.155 (+1.79%) | 38,170 |
| 15 Mar 2019 | USD | 8.63 | 8.72 | 8.63 | 8.67 | 8.67 | 0.0 (0.0%) | 64,489 |
| 14 Mar 2019 | USD | 8.6625 | 8.69 | 8.615 | 8.67 | 8.67 | +0.08 (+0.93%) | 87,178 |
| 13 Mar 2019 | USD | 8.54 | 8.63 | 8.54 | 8.59 | 8.59 | +0.13 (+1.54%) | 66,850 |
| 12 Mar 2019 | USD | 8.47 | 8.5 | 8.43 | 8.46 | 8.46 | +0.055 (+0.65%) | 90,750 |
| 11 Mar 2019 | USD | 8.306 | 8.42 | 8.295 | 8.405 | 8.405 | +0.075 (+0.90%) | 71,851 |
| 8 Mar 2019 | USD | 8.26 | 8.34 | 8.24 | 8.33 | 8.33 | -0.15 (-1.77%) | 219,427 |
| 7 Mar 2019 | USD | 8.61 | 8.6346 | 8.45 | 8.48 | 8.48 | -0.28 (-3.20%) | 160,171 |
| 6 Mar 2019 | USD | 8.812 | 8.815 | 8.745 | 8.76 | 8.76 | +0.015 (+0.17%) | 62,073 |
| 5 Mar 2019 | USD | 8.755 | 8.78 | 8.674 | 8.745 | 8.745 | 0.0 (0.0%) | 77,921 |
| 4 Mar 2019 | USD | 8.796 | 8.82 | 8.69 | 8.745 | 8.745 | +0.045 (+0.52%) | 80,394 |
| 1 Mar 2019 | USD | 8.73 | 8.746 | 8.67 | 8.7 | 8.7 | +0.04 (+0.46%) | 81,801 |
| 28 Feb 2019 | USD | 8.712 | 8.72 | 8.64 | 8.66 | 8.66 | +0.15 (+1.76%) | 77,338 |
| 27 Feb 2019 | USD | 8.46 | 8.54 | 8.46 | 8.51 | 8.51 | +0.155 (+1.86%) | 80,597 |
| 26 Feb 2019 | USD | 8.35 | 8.39 | 8.32 | 8.355 | 8.355 | +0.075 (+0.91%) | 141,364 |
