| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 8.254 | 8.31 | 8.254 | 8.28 | 8.28 | +0.25 (+3.11%) | 117,902 |
| 22 Feb 2019 | USD | 8.0898 | 8.0898 | 8.01 | 8.03 | 8.03 | +0.13 (+1.65%) | 112,692 |
| 21 Feb 2019 | USD | 7.93 | 7.965 | 7.85 | 7.9 | 7.9 | -0.12 (-1.50%) | 157,767 |
| 20 Feb 2019 | USD | 7.9325 | 8.04 | 7.93 | 8.02 | 8.02 | +0.02 (+0.25%) | 107,606 |
| 19 Feb 2019 | USD | 7.88 | 8.01 | 7.87 | 8 | 8 | -0.075 (-0.93%) | 144,260 |
| 18 Feb 2019 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.96 | 8.08 | 7.93 | 8.075 | 8.075 | +0.24 (+3.06%) | 94,837 |
| 14 Feb 2019 | USD | 7.86 | 7.8878 | 7.77 | 7.835 | 7.835 | -0.22 (-2.73%) | 1,795,485 |
| 13 Feb 2019 | USD | 8.17 | 8.18 | 8.04 | 8.055 | 8.055 | -0.02 (-0.25%) | 357,172 |
| 12 Feb 2019 | USD | 8.038 | 8.1 | 8.038 | 8.075 | 8.075 | +0.065 (+0.81%) | 120,941 |
| 11 Feb 2019 | USD | 8.02 | 8.06 | 7.98 | 8.01 | 8.01 | +0.135 (+1.71%) | 130,615 |
| 8 Feb 2019 | USD | 7.89 | 7.9 | 7.78 | 7.875 | 7.875 | -0.2 (-2.48%) | 79,105 |
| 7 Feb 2019 | USD | 8.14 | 8.15 | 8.05 | 8.075 | 8.075 | +0.115 (+1.44%) | 70,983 |
| 6 Feb 2019 | USD | 7.98 | 7.98 | 7.92 | 7.96 | 7.96 | +0.06 (+0.76%) | 178,133 |
| 5 Feb 2019 | USD | 7.7925 | 7.92 | 7.7775 | 7.9 | 7.9 | +0.34 (+4.50%) | 158,954 |
| 4 Feb 2019 | USD | 7.508 | 7.58 | 7.5 | 7.56 | 7.56 | -0.335 (-4.24%) | 254,753 |
| 1 Feb 2019 | USD | 7.9 | 7.96 | 7.85 | 7.895 | 7.895 | -0.125 (-1.56%) | 179,625 |
| 31 Jan 2019 | USD | 7.908 | 8.02 | 7.875 | 8.02 | 8.02 | -0.135 (-1.66%) | 245,079 |
| 30 Jan 2019 | USD | 8.13 | 8.2 | 8.09 | 8.155 | 8.155 | +0.065 (+0.80%) | 173,034 |
| 29 Jan 2019 | USD | 8.13 | 8.176 | 8.08 | 8.09 | 8.09 | -0.025 (-0.31%) | 227,838 |
| 28 Jan 2019 | USD | 8.022 | 8.13 | 8.022 | 8.115 | 8.115 | -0.015 (-0.18%) | 699,506 |
| 25 Jan 2019 | USD | 8.06 | 8.18 | 8.06 | 8.13 | 8.13 | +0.07 (+0.87%) | 143,315 |
| 24 Jan 2019 | USD | 8.02 | 8.09 | 8.0075 | 8.06 | 8.06 | +0.06 (+0.75%) | 223,349 |
| 23 Jan 2019 | USD | 7.93 | 8.01 | 7.93 | 8 | 8 | +0.105 (+1.33%) | 258,576 |
| 22 Jan 2019 | USD | 7.81 | 7.94 | 7.81 | 7.895 | 7.895 | -0.285 (-3.48%) | 901,528 |
| 21 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.14 | 8.19 | 8.12 | 8.18 | 8.18 | +0.16 (+2.00%) | 389,875 |
| 17 Jan 2019 | USD | 7.94 | 8.045 | 7.93 | 8.02 | 8.02 | -0.045 (-0.56%) | 351,058 |
| 16 Jan 2019 | USD | 7.905 | 8.09 | 7.905 | 8.065 | 8.065 | +0.24 (+3.07%) | 183,694 |
| 15 Jan 2019 | USD | 7.77 | 7.85 | 7.765 | 7.825 | 7.825 | -0.035 (-0.45%) | 309,143 |
