| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 7.685 | 7.88 | 7.68 | 7.86 | 7.86 | +0.035 (+0.45%) | 812,315 |
| 11 Jan 2019 | USD | 7.735 | 7.86 | 7.72 | 7.825 | 7.825 | +0.045 (+0.58%) | 1,533,132 |
| 10 Jan 2019 | USD | 7.682 | 7.8 | 7.67 | 7.78 | 7.78 | +0.195 (+2.57%) | 345,080 |
| 9 Jan 2019 | USD | 7.57 | 7.6 | 7.5 | 7.585 | 7.585 | -0.01 (-0.13%) | 249,777 |
| 8 Jan 2019 | USD | 7.58 | 7.6 | 7.52 | 7.595 | 7.595 | +0.065 (+0.86%) | 356,974 |
| 7 Jan 2019 | USD | 7.41 | 7.55 | 7.38 | 7.53 | 7.53 | +0.075 (+1.01%) | 589,537 |
| 4 Jan 2019 | USD | 7.23 | 7.47 | 7.23 | 7.455 | 7.455 | +0.385 (+5.45%) | 360,328 |
| 3 Jan 2019 | USD | 7.09 | 7.1 | 7.0206 | 7.07 | 7.07 | -0.01 (-0.14%) | 273,093 |
| 2 Jan 2019 | USD | 6.99 | 7.1 | 6.99 | 7.08 | 7.08 | +0.02 (+0.28%) | 356,020 |
| 1 Jan 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.06 | 7.13 | 7.03 | 7.06 | 7.06 | +0.01 (+0.14%) | 1,079,152 |
| 28 Dec 2018 | USD | 7.11 | 7.12 | 7.03 | 7.05 | 7.05 | +0.195 (+2.84%) | 642,289 |
| 27 Dec 2018 | USD | 6.815 | 6.855 | 6.71 | 6.855 | 6.855 | -0.165 (-2.35%) | 741,905 |
| 26 Dec 2018 | USD | 6.96 | 7.04 | 6.86 | 7.02 | 7.02 | +0.09 (+1.30%) | 729,817 |
| 24 Dec 2018 | USD | 6.946 | 7.05 | 6.88 | 6.93 | 6.93 | -0.02 (-0.29%) | 303,235 |
| 21 Dec 2018 | USD | 7.03 | 7.08 | 6.9 | 6.95 | 6.95 | +0.08 (+1.16%) | 680,574 |
| 20 Dec 2018 | USD | 6.94 | 7.004 | 6.85 | 6.87 | 6.87 | -0.235 (-3.31%) | 626,785 |
| 19 Dec 2018 | USD | 7.241 | 7.275 | 7.05 | 7.105 | 7.105 | -0.095 (-1.32%) | 707,635 |
| 18 Dec 2018 | USD | 7.285 | 7.2925 | 7.16 | 7.2 | 7.2 | -0.05 (-0.69%) | 728,448 |
| 17 Dec 2018 | USD | 7.27 | 7.315 | 7.18 | 7.25 | 7.25 | -0.08 (-1.09%) | 718,110 |
| 14 Dec 2018 | USD | 7.36 | 7.44 | 7.33 | 7.33 | 7.33 | -0.18 (-2.40%) | 575,327 |
| 13 Dec 2018 | USD | 7.625 | 7.64 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 659,836 |
| 12 Dec 2018 | USD | 7.56 | 7.64 | 7.555 | 7.59 | 7.59 | +0.245 (+3.34%) | 535,583 |
| 11 Dec 2018 | USD | 7.4925 | 7.5 | 7.31 | 7.345 | 7.345 | +0.15 (+2.08%) | 1,842,721 |
| 10 Dec 2018 | USD | 7.23 | 7.265 | 7.12 | 7.195 | 7.195 | -0.165 (-2.24%) | 646,949 |
| 7 Dec 2018 | USD | 7.475 | 7.54 | 7.34 | 7.36 | 7.36 | -0.26 (-3.41%) | 3,076,385 |
| 6 Dec 2018 | USD | 7.61 | 7.67 | 7.5 | 7.62 | 7.62 | -0.28 (-3.54%) | 528,238 |
| 4 Dec 2018 | USD | 8.09 | 8.12 | 7.87 | 7.9 | 7.9 | -0.25 (-3.07%) | 582,635 |
| 3 Dec 2018 | USD | 8.245 | 8.245 | 8.13 | 8.15 | 8.15 | +0.13 (+1.62%) | 424,387 |
| 30 Nov 2018 | USD | 8.03 | 8.096 | 8 | 8.02 | 8.02 | -0.165 (-2.02%) | 313,670 |
