| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 11.84 | 11.84 | 11.44 | 11.45 | 11.45 | -0.1 (-0.87%) | 215,500 |
| 28 Mar 2024 | USD | 11.5 | 11.55 | 11.44 | 11.55 | 11.55 | +0.03 (+0.26%) | 182,000 |
| 27 Mar 2024 | USD | 11.55 | 11.55 | 11.46 | 11.52 | 11.52 | +0.03 (+0.26%) | 202,300 |
| 26 Mar 2024 | USD | 11.51 | 11.59 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 185,900 |
| 25 Mar 2024 | USD | 11.47 | 11.55 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 166,700 |
| 22 Mar 2024 | USD | 11.5 | 11.54 | 11.46 | 11.49 | 11.49 | 0.0 (0.0%) | 79,900 |
| 21 Mar 2024 | USD | 11.4 | 11.52 | 11.39 | 11.49 | 11.49 | +0.3 (+2.68%) | 53,200 |
| 20 Mar 2024 | USD | 10.98 | 11.2 | 10.98 | 11.19 | 11.19 | +0.07 (+0.63%) | 82,800 |
| 19 Mar 2024 | USD | 11.09 | 11.19 | 11.09 | 11.12 | 11.12 | -0.04 (-0.36%) | 215,200 |
| 18 Mar 2024 | USD | 11.2 | 11.2 | 11.13 | 11.16 | 11.16 | -0.15 (-1.33%) | 40,700 |
| 15 Mar 2024 | USD | 11.42 | 11.46 | 11.23 | 11.31 | 11.31 | -0.16 (-1.39%) | 56,900 |
| 14 Mar 2024 | USD | 11.53 | 11.56 | 11.45 | 11.47 | 11.47 | -0.12 (-1.04%) | 76,600 |
| 13 Mar 2024 | USD | 11.59 | 11.67 | 11.57 | 11.59 | 11.59 | 0.0 (0.0%) | 42,600 |
| 12 Mar 2024 | USD | 11.47 | 11.59 | 11.46 | 11.59 | 11.59 | +0.1 (+0.87%) | 70,000 |
| 11 Mar 2024 | USD | 11.38 | 11.49 | 11.36 | 11.49 | 11.49 | +0.1 (+0.88%) | 232,900 |
| 8 Mar 2024 | USD | 11.38 | 11.48 | 11.35 | 11.39 | 11.39 | +0.36 (+3.26%) | 53,300 |
| 7 Mar 2024 | USD | 10.99 | 11.03 | 10.95 | 11.03 | 11.03 | +0.19 (+1.75%) | 48,400 |
| 6 Mar 2024 | USD | 10.9 | 10.91 | 10.81 | 10.84 | 10.84 | +0.12 (+1.12%) | 311,100 |
| 5 Mar 2024 | USD | 10.66 | 10.77 | 10.66 | 10.72 | 10.72 | -0.07 (-0.65%) | 66,200 |
| 4 Mar 2024 | USD | 10.75 | 10.83 | 10.75 | 10.79 | 10.79 | -0.03 (-0.28%) | 135,700 |
| 1 Mar 2024 | USD | 10.64 | 10.82 | 10.64 | 10.82 | 10.82 | +0.17 (+1.60%) | 73,000 |
| 29 Feb 2024 | USD | 10.71 | 10.74 | 10.63 | 10.65 | 10.65 | +0.11 (+1.04%) | 198,100 |
| 28 Feb 2024 | USD | 10.44 | 10.58 | 10.44 | 10.54 | 10.54 | -0.08 (-0.75%) | 62,100 |
| 27 Feb 2024 | USD | 10.65 | 10.65 | 10.59 | 10.62 | 10.62 | +0.02 (+0.19%) | 169,800 |
| 26 Feb 2024 | USD | 10.61 | 10.67 | 10.55 | 10.6 | 10.6 | -0.1 (-0.93%) | 369,500 |
| 23 Feb 2024 | USD | 10.72 | 10.77 | 10.65 | 10.7 | 10.7 | -0.14 (-1.29%) | 260,200 |
| 22 Feb 2024 | USD | 10.88 | 10.93 | 10.81 | 10.84 | 10.84 | -0.07 (-0.64%) | 179,800 |
| 21 Feb 2024 | USD | 10.79 | 10.94 | 10.79 | 10.91 | 10.91 | +0.02 (+0.18%) | 776,100 |
| 20 Feb 2024 | USD | 10.94 | 10.95 | 10.87 | 10.89 | 10.89 | -0.26 (-2.33%) | 168,600 |
| 16 Feb 2024 | USD | 11.13 | 11.22 | 11.13 | 11.15 | 11.15 | -0.05 (-0.45%) | 88,500 |
