| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 8.17 | 8.23 | 8.09 | 8.185 | 8.185 | -0.055 (-0.67%) | 249,963 |
| 28 Nov 2018 | USD | 8.13 | 8.26 | 8.1 | 8.24 | 8.24 | +0.05 (+0.61%) | 362,520 |
| 27 Nov 2018 | USD | 8.118 | 8.214 | 8.08 | 8.19 | 8.19 | -0.085 (-1.03%) | 408,643 |
| 26 Nov 2018 | USD | 8.252 | 8.31 | 8.23 | 8.275 | 8.275 | +0.102 (+1.25%) | 381,361 |
| 23 Nov 2018 | USD | 8.13 | 8.23 | 8.125 | 8.1725 | 8.1725 | +0.022 (+0.28%) | 174,885 |
| 22 Nov 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.11 | 8.2 | 8.07 | 8.15 | 8.15 | +0.09 (+1.12%) | 371,420 |
| 20 Nov 2018 | USD | 8.06 | 8.14 | 7.92 | 8.06 | 8.06 | -0.615 (-7.09%) | 416,255 |
| 19 Nov 2018 | USD | 8.74 | 8.75 | 8.65 | 8.675 | 8.675 | 0.0 (0.0%) | 267,433 |
| 16 Nov 2018 | USD | 8.64 | 8.7 | 8.62 | 8.675 | 8.675 | -0.03 (-0.34%) | 186,670 |
| 15 Nov 2018 | USD | 8.634 | 8.72 | 8.6 | 8.705 | 8.705 | -0.045 (-0.51%) | 433,069 |
| 14 Nov 2018 | USD | 8.832 | 8.85 | 8.68 | 8.75 | 8.75 | -0.085 (-0.96%) | 185,091 |
| 13 Nov 2018 | USD | 8.74 | 8.92 | 8.74 | 8.835 | 8.835 | +0.035 (+0.40%) | 233,695 |
| 12 Nov 2018 | USD | 8.84 | 8.84 | 8.77 | 8.8 | 8.8 | -0.205 (-2.28%) | 215,777 |
| 9 Nov 2018 | USD | 9.02 | 9.05 | 8.96 | 9.005 | 9.005 | -0.165 (-1.80%) | 113,755 |
| 8 Nov 2018 | USD | 9.19 | 9.24 | 9.16 | 9.17 | 9.17 | -0.03 (-0.33%) | 226,830 |
| 7 Nov 2018 | USD | 9.15 | 9.2 | 9.084 | 9.2 | 9.2 | +0.13 (+1.43%) | 162,216 |
| 6 Nov 2018 | USD | 9.01 | 9.105 | 9.01 | 9.07 | 9.07 | -0.04 (-0.44%) | 268,744 |
| 5 Nov 2018 | USD | 9.1 | 9.14 | 9.05 | 9.11 | 9.11 | -0.074 (-0.81%) | 172,405 |
| 2 Nov 2018 | USD | 9.27 | 9.295 | 9.13 | 9.184 | 9.184 | +0.094 (+1.03%) | 235,744 |
| 1 Nov 2018 | USD | 9.132 | 9.158 | 9.07 | 9.09 | 9.09 | +0.03 (+0.33%) | 149,596 |
| 31 Oct 2018 | USD | 8.96 | 9.14 | 8.96 | 9.06 | 9.06 | +0.135 (+1.51%) | 233,933 |
| 30 Oct 2018 | USD | 8.82 | 8.93 | 8.81 | 8.925 | 8.925 | +0.245 (+2.82%) | 188,701 |
| 29 Oct 2018 | USD | 8.84 | 8.86 | 8.64 | 8.68 | 8.68 | -0.035 (-0.40%) | 314,178 |
| 26 Oct 2018 | USD | 8.635 | 8.77 | 8.58 | 8.715 | 8.715 | +0.086 (+1.00%) | 272,779 |
| 25 Oct 2018 | USD | 8.574 | 8.68 | 8.554 | 8.629 | 8.629 | +0.109 (+1.28%) | 240,003 |
| 24 Oct 2018 | USD | 8.7 | 8.7 | 8.514 | 8.52 | 8.52 | -0.225 (-2.57%) | 206,559 |
| 23 Oct 2018 | USD | 8.7 | 8.81 | 8.685 | 8.745 | 8.745 | -0.175 (-1.96%) | 333,994 |
| 22 Oct 2018 | USD | 8.98 | 8.98 | 8.91 | 8.92 | 8.92 | -0.02 (-0.22%) | 183,187 |
| 19 Oct 2018 | USD | 8.87 | 8.98 | 8.852 | 8.94 | 8.94 | -0.065 (-0.72%) | 159,007 |
