Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.14 | 11.21 | 11.12 | 11.2 | 11.2 | +0.53 (+4.97%) | 109,800 |
14 Feb 2024 | USD | 10.58 | 10.69 | 10.54 | 10.67 | 10.67 | +0.33 (+3.19%) | 80,000 |
13 Feb 2024 | USD | 10.38 | 10.42 | 10.3 | 10.34 | 10.34 | -0.39 (-3.63%) | 222,300 |
12 Feb 2024 | USD | 10.69 | 10.76 | 10.68 | 10.73 | 10.73 | +0.12 (+1.13%) | 107,400 |
9 Feb 2024 | USD | 10.69 | 10.69 | 10.49 | 10.61 | 10.61 | +0.04 (+0.38%) | 248,600 |
8 Feb 2024 | USD | 10.55 | 10.63 | 10.51 | 10.57 | 10.57 | +0.09 (+0.86%) | 268,300 |
7 Feb 2024 | USD | 10.47 | 10.51 | 10.4 | 10.48 | 10.48 | +0.01 (+0.10%) | 119,400 |
6 Feb 2024 | USD | 10.51 | 10.55 | 10.42 | 10.47 | 10.47 | -0.55 (-4.99%) | 141,400 |
5 Feb 2024 | USD | 11.03 | 11.08 | 10.96 | 11.02 | 11.02 | -0.11 (-0.99%) | 185,100 |
2 Feb 2024 | USD | 11.14 | 11.17 | 11.08 | 11.13 | 11.13 | -0.01 (-0.09%) | 89,100 |
1 Feb 2024 | USD | 11.43 | 11.47 | 11.04 | 11.14 | 11.14 | +0.33 (+3.05%) | 52,100 |
31 Jan 2024 | USD | 11.02 | 11.05 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 97,000 |
30 Jan 2024 | USD | 11.02 | 11.06 | 10.95 | 11.03 | 11.03 | +0.07 (+0.64%) | 81,600 |
29 Jan 2024 | USD | 10.81 | 10.96 | 10.81 | 10.96 | 10.96 | -0.02 (-0.18%) | 86,500 |
26 Jan 2024 | USD | 11.06 | 11.08 | 10.95 | 10.98 | 10.98 | +0.39 (+3.68%) | 225,600 |
25 Jan 2024 | USD | 10.54 | 10.62 | 10.51 | 10.59 | 10.59 | +0.01 (+0.09%) | 117,000 |
24 Jan 2024 | USD | 10.63 | 10.66 | 10.57 | 10.58 | 10.58 | +0.05 (+0.47%) | 132,700 |
23 Jan 2024 | USD | 10.53 | 10.55 | 10.46 | 10.53 | 10.53 | -0.09 (-0.85%) | 118,300 |
22 Jan 2024 | USD | 10.64 | 10.69 | 10.61 | 10.62 | 10.62 | +0.03 (+0.28%) | 364,800 |
19 Jan 2024 | USD | 10.55 | 10.64 | 10.51 | 10.59 | 10.59 | -0.05 (-0.47%) | 571,100 |
18 Jan 2024 | USD | 10.62 | 10.64 | 10.52 | 10.64 | 10.64 | +0.2 (+1.92%) | 717,900 |
17 Jan 2024 | USD | 10.38 | 10.44 | 10.35 | 10.44 | 10.44 | -0.38 (-3.51%) | 122,700 |
16 Jan 2024 | USD | 10.81 | 10.88 | 10.75 | 10.82 | 10.82 | -0.31 (-2.79%) | 380,000 |
12 Jan 2024 | USD | 11.12 | 11.17 | 11.06 | 11.13 | 11.13 | +0.01 (+0.09%) | 182,700 |
11 Jan 2024 | USD | 11.07 | 11.12 | 10.96 | 11.12 | 11.12 | +0.04 (+0.36%) | 560,100 |
10 Jan 2024 | USD | 11.02 | 11.08 | 10.96 | 11.08 | 11.08 | +0.09 (+0.82%) | 665,100 |
9 Jan 2024 | USD | 11.05 | 11.07 | 10.95 | 10.99 | 10.99 | -0.35 (-3.09%) | 219,900 |
8 Jan 2024 | USD | 11.2 | 11.35 | 11.2 | 11.34 | 11.34 | +0.15 (+1.34%) | 567,600 |
5 Jan 2024 | USD | 11.19 | 11.31 | 11.17 | 11.19 | 11.19 | -0.04 (-0.36%) | 125,600 |
4 Jan 2024 | USD | 11.23 | 11.34 | 11.23 | 11.23 | 11.23 | +0.19 (+1.72%) | 733,600 |