Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12.52 | 12.79 | 12.49 | 12.71 | 12.71 | +0.16 (+1.27%) | 868,100 |
16 Nov 2023 | USD | 12.51 | 12.55 | 12.43 | 12.55 | 12.55 | +0.16 (+1.29%) | 199,800 |
15 Nov 2023 | USD | 12.41 | 12.57 | 12.39 | 12.39 | 12.39 | +0.31 (+2.57%) | 879,200 |
14 Nov 2023 | USD | 11.84 | 12.09 | 11.84 | 12.08 | 12.08 | +0.45 (+3.87%) | 793,900 |
13 Nov 2023 | USD | 11.5 | 11.67 | 11.5 | 11.63 | 11.63 | +0.13 (+1.13%) | 828,800 |
10 Nov 2023 | USD | 11.43 | 11.51 | 11.37 | 11.5 | 11.5 | +0.09 (+0.79%) | 1,464,100 |
9 Nov 2023 | USD | 11.49 | 11.54 | 11.41 | 11.41 | 11.41 | -0.06 (-0.52%) | 396,000 |
8 Nov 2023 | USD | 11.36 | 11.49 | 11.36 | 11.47 | 11.47 | -0.03 (-0.26%) | 1,031,700 |
7 Nov 2023 | USD | 11.68 | 11.68 | 11.15 | 11.5 | 11.5 | -0.32 (-2.71%) | 71,400 |
6 Nov 2023 | USD | 11.87 | 11.88 | 11.78 | 11.82 | 11.82 | -0.23 (-1.91%) | 103,700 |
3 Nov 2023 | USD | 12.01 | 12.07 | 11.96 | 12.05 | 12.05 | +0.05 (+0.42%) | 48,600 |
2 Nov 2023 | USD | 11.97 | 12.05 | 11.91 | 12 | 12 | +0.14 (+1.18%) | 66,800 |
1 Nov 2023 | USD | 11.82 | 11.91 | 11.77 | 11.86 | 11.86 | +0.11 (+0.94%) | 67,900 |
31 Oct 2023 | USD | 11.68 | 11.77 | 11.63 | 11.75 | 11.75 | -0.04 (-0.34%) | 479,700 |
30 Oct 2023 | USD | 11.75 | 11.81 | 11.73 | 11.79 | 11.79 | +0.13 (+1.11%) | 65,200 |
27 Oct 2023 | USD | 11.84 | 11.84 | 11.63 | 11.66 | 11.66 | -0.13 (-1.10%) | 89,200 |
26 Oct 2023 | USD | 11.79 | 11.84 | 11.76 | 11.79 | 11.79 | +0.01 (+0.08%) | 81,200 |
25 Oct 2023 | USD | 11.82 | 11.92 | 11.76 | 11.78 | 11.78 | -0.29 (-2.40%) | 54,500 |
24 Oct 2023 | USD | 12.06 | 12.15 | 12.05 | 12.07 | 12.07 | -0.02 (-0.17%) | 159,900 |
23 Oct 2023 | USD | 12.03 | 12.18 | 11.96 | 12.09 | 12.09 | +0.06 (+0.50%) | 42,200 |
20 Oct 2023 | USD | 12.15 | 12.15 | 12.03 | 12.03 | 12.03 | -0.23 (-1.88%) | 41,500 |
19 Oct 2023 | USD | 12.26 | 12.36 | 12.24 | 12.26 | 12.26 | -0.12 (-0.97%) | 42,300 |
18 Oct 2023 | USD | 12.54 | 12.58 | 12.38 | 12.38 | 12.38 | -0.42 (-3.28%) | 345,900 |
17 Oct 2023 | USD | 12.74 | 12.84 | 12.74 | 12.8 | 12.8 | -0.02 (-0.16%) | 409,200 |
16 Oct 2023 | USD | 12.75 | 12.85 | 12.75 | 12.82 | 12.82 | +0.02 (+0.16%) | 329,100 |
13 Oct 2023 | USD | 12.86 | 12.86 | 12.75 | 12.8 | 12.8 | -0.19 (-1.46%) | 331,400 |
12 Oct 2023 | USD | 13.1 | 13.12 | 12.96 | 12.99 | 12.99 | -0.13 (-0.99%) | 543,800 |
11 Oct 2023 | USD | 13.1 | 13.15 | 13.04 | 13.12 | 13.12 | +0.2 (+1.55%) | 37,000 |
10 Oct 2023 | USD | 12.95 | 12.99 | 12.91 | 12.92 | 12.92 | +0.07 (+0.54%) | 45,900 |
9 Oct 2023 | USD | 12.84 | 12.88 | 12.77 | 12.85 | 12.85 | 0.0 (0.0%) | 38,200 |