| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 10.2619 | 10.32 | 10.19 | 10.28 | 10.28 | -0.08 (-0.77%) | 70,511 |
| 25 Mar 2015 | USD | 10.3581 | 10.41 | 10.29 | 10.36 | 10.36 | +0.03 (+0.29%) | 68,325 |
| 24 Mar 2015 | USD | 10.34 | 10.38 | 10.3 | 10.33 | 10.33 | +0.009 (+0.09%) | 83,741 |
| 23 Mar 2015 | USD | 10.2308 | 10.35 | 10.2308 | 10.321 | 10.321 | +0.121 (+1.19%) | 46,238 |
| 20 Mar 2015 | USD | 10.065 | 10.22 | 10.02 | 10.2 | 10.2 | +0.597 (+6.22%) | 73,456 |
| 19 Mar 2015 | USD | 9.575 | 9.62 | 9.56 | 9.6027 | 9.6027 | -0.017 (-0.18%) | 35,651 |
| 18 Mar 2015 | USD | 9.4181 | 9.712 | 9.39 | 9.62 | 9.62 | +0.34 (+3.66%) | 85,962 |
| 17 Mar 2015 | USD | 9.205 | 9.284 | 9.2 | 9.28 | 9.28 | +0.1 (+1.09%) | 91,271 |
| 16 Mar 2015 | USD | 9.18 | 9.25 | 9.13 | 9.18 | 9.18 | 0.0 (0.0%) | 171,393 |
| 13 Mar 2015 | USD | 9.12 | 9.21 | 9.06 | 9.18 | 9.18 | +0.02 (+0.22%) | 46,206 |
| 12 Mar 2015 | USD | 9.1919 | 9.2 | 9.1108 | 9.16 | 9.16 | +0.01 (+0.11%) | 64,321 |
| 11 Mar 2015 | USD | 9.05 | 9.181 | 9.05 | 9.15 | 9.15 | +0.139 (+1.54%) | 59,466 |
| 10 Mar 2015 | USD | 9.06 | 9.09 | 9 | 9.0108 | 9.0108 | -0.179 (-1.95%) | 54,243 |
| 9 Mar 2015 | USD | 9.17 | 9.2 | 9.12 | 9.19 | 9.19 | 0.0 (0.0%) | 65,959 |
| 6 Mar 2015 | USD | 9.205 | 9.27 | 9.19 | 9.19 | 9.19 | +0.025 (+0.27%) | 53,354 |
| 5 Mar 2015 | USD | 9.19 | 9.19 | 9.138 | 9.165 | 9.165 | +0.015 (+0.16%) | 49,896 |
| 4 Mar 2015 | USD | 9.0581 | 9.19 | 9.02 | 9.15 | 9.15 | +0.123 (+1.36%) | 75,371 |
| 3 Mar 2015 | USD | 9.0954 | 9.11 | 8.98 | 9.0273 | 9.0273 | -0.163 (-1.77%) | 51,229 |
| 2 Mar 2015 | USD | 9.14 | 9.22 | 9.11 | 9.19 | 9.19 | 0.0 (0.0%) | 1,081,272 |
| 27 Feb 2015 | USD | 9.176 | 9.25 | 9.176 | 9.19 | 9.19 | -0.03 (-0.33%) | 1,049,219 |
| 26 Feb 2015 | USD | 9.196 | 9.26 | 9.16 | 9.22 | 9.22 | -0.002 (-0.02%) | 74,089 |
| 25 Feb 2015 | USD | 9.24 | 9.25 | 9.2 | 9.222 | 9.222 | -0.028 (-0.30%) | 95,636 |
| 24 Feb 2015 | USD | 9.215 | 9.26 | 9.2 | 9.25 | 9.25 | -0.09 (-0.96%) | 70,076 |
| 23 Feb 2015 | USD | 9.45 | 9.45 | 9.32 | 9.34 | 9.34 | -0.06 (-0.64%) | 121,521 |
| 20 Feb 2015 | USD | 9.195 | 9.44 | 9.19 | 9.4 | 9.4 | +0.01 (+0.11%) | 95,524 |
| 19 Feb 2015 | USD | 9.328 | 9.43 | 9.32 | 9.39 | 9.39 | +0.06 (+0.64%) | 48,456 |
| 18 Feb 2015 | USD | 9.4 | 9.415 | 9.3 | 9.33 | 9.33 | -0.1 (-1.06%) | 52,994 |
| 17 Feb 2015 | USD | 9.432 | 9.47 | 9.37 | 9.43 | 9.43 | -0.13 (-1.36%) | 56,060 |
| 16 Feb 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.5 | 9.57 | 9.4833 | 9.56 | 9.56 | +0.17 (+1.81%) | 104,508 |
