| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.202 | 9.22 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 74,340 |
| 30 Dec 2014 | USD | 9.24 | 9.27 | 9.19 | 9.23 | 9.23 | +0.02 (+0.22%) | 100,634 |
| 29 Dec 2014 | USD | 9.238 | 9.26 | 9.2 | 9.21 | 9.21 | -0.05 (-0.54%) | 126,433 |
| 26 Dec 2014 | USD | 9.21 | 9.3198 | 9.21 | 9.26 | 9.26 | +0.01 (+0.11%) | 57,318 |
| 25 Dec 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 9.226 | 9.29 | 9.21 | 9.25 | 9.25 | +0.04 (+0.43%) | 77,609 |
| 23 Dec 2014 | USD | 9.15 | 9.23 | 9.15 | 9.21 | 9.21 | 0.0 (0.0%) | 153,193 |
| 22 Dec 2014 | USD | 9.212 | 9.27 | 9.19 | 9.21 | 9.21 | +0.12 (+1.32%) | 119,210 |
| 19 Dec 2014 | USD | 9.045 | 9.16 | 9.045 | 9.09 | 9.09 | +0.05 (+0.55%) | 215,104 |
| 18 Dec 2014 | USD | 9.032 | 9.07 | 8.98 | 9.04 | 9.04 | +0.078 (+0.87%) | 191,824 |
| 17 Dec 2014 | USD | 8.972 | 9.05 | 8.88 | 8.962 | 8.962 | +0.012 (+0.13%) | 144,628 |
| 16 Dec 2014 | USD | 8.87 | 9.06 | 8.87 | 8.95 | 8.95 | +0.07 (+0.79%) | 99,985 |
| 15 Dec 2014 | USD | 9 | 9.02 | 8.83 | 8.88 | 8.88 | -0.15 (-1.66%) | 134,027 |
| 12 Dec 2014 | USD | 9.21 | 9.24 | 9 | 9.03 | 9.03 | -0.06 (-0.66%) | 88,290 |
| 11 Dec 2014 | USD | 9.18 | 9.202 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 123,062 |
| 10 Dec 2014 | USD | 9.202 | 9.22 | 9.0796 | 9.15 | 9.15 | -0.03 (-0.33%) | 182,277 |
| 9 Dec 2014 | USD | 9.19 | 9.206 | 9.12 | 9.18 | 9.18 | +0.048 (+0.53%) | 98,685 |
| 8 Dec 2014 | USD | 9.15 | 9.17 | 9.11 | 9.132 | 9.132 | -0.018 (-0.20%) | 103,724 |
| 5 Dec 2014 | USD | 9.143 | 9.23 | 9.14 | 9.15 | 9.15 | 0.0 (0.0%) | 210,429 |
| 4 Dec 2014 | USD | 9.12 | 9.26 | 9.1 | 9.15 | 9.15 | +0.025 (+0.27%) | 84,063 |
| 3 Dec 2014 | USD | 9.135 | 9.146 | 9.08 | 9.125 | 9.125 | +0.105 (+1.16%) | 136,422 |
| 2 Dec 2014 | USD | 9.07 | 9.08 | 9.01 | 9.02 | 9.02 | -0.05 (-0.55%) | 111,066 |
| 1 Dec 2014 | USD | 9.1 | 9.1 | 9.01 | 9.07 | 9.07 | +0.07 (+0.78%) | 85,914 |
| 28 Nov 2014 | USD | 9.052 | 9.06 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 39,013 |
| 27 Nov 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.012 | 9.03 | 8.98 | 8.99 | 8.99 | -0.05 (-0.55%) | 147,663 |
| 25 Nov 2014 | USD | 8.983 | 9.07 | 8.97 | 9.04 | 9.04 | +0.065 (+0.72%) | 124,910 |
| 24 Nov 2014 | USD | 8.94 | 8.99 | 8.92 | 8.975 | 8.975 | +0.065 (+0.73%) | 227,651 |
| 21 Nov 2014 | USD | 8.95 | 8.96 | 8.87 | 8.91 | 8.91 | -0.025 (-0.28%) | 655,455 |
