Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 8.934 | 8.96 | 8.9 | 8.935 | 8.935 | +0.025 (+0.28%) | 180,625 |
19 Nov 2014 | USD | 8.926 | 8.98 | 8.88 | 8.91 | 8.91 | +0.05 (+0.56%) | 116,001 |
18 Nov 2014 | USD | 8.84 | 8.91 | 8.824 | 8.86 | 8.86 | +0.13 (+1.49%) | 97,008 |
17 Nov 2014 | USD | 8.67 | 8.77 | 8.65 | 8.73 | 8.73 | -0.11 (-1.24%) | 79,931 |
14 Nov 2014 | USD | 8.722 | 8.85 | 8.71 | 8.84 | 8.84 | -0.226 (-2.49%) | 122,353 |
13 Nov 2014 | USD | 8.998 | 9.0967 | 8.98 | 9.066 | 9.066 | +0.198 (+2.23%) | 140,807 |
12 Nov 2014 | USD | 8.87 | 8.928 | 8.85 | 8.868 | 8.868 | -0.072 (-0.81%) | 58,225 |
11 Nov 2014 | USD | 8.916 | 8.96 | 8.88 | 8.94 | 8.94 | +0.14 (+1.59%) | 79,741 |
10 Nov 2014 | USD | 8.85 | 8.87 | 8.78 | 8.8 | 8.8 | +0.09 (+1.03%) | 69,306 |
7 Nov 2014 | USD | 8.69 | 8.72 | 8.67 | 8.71 | 8.71 | +0.029 (+0.33%) | 90,905 |
6 Nov 2014 | USD | 8.716 | 8.74 | 8.65 | 8.6815 | 8.6815 | -0.088 (-1.01%) | 124,844 |
5 Nov 2014 | USD | 8.78 | 8.79 | 8.72 | 8.77 | 8.77 | +0.13 (+1.50%) | 63,208 |
4 Nov 2014 | USD | 8.6315 | 8.66 | 8.56 | 8.64 | 8.64 | +0.01 (+0.12%) | 136,764 |
3 Nov 2014 | USD | 8.64 | 8.67 | 8.59 | 8.63 | 8.63 | -0.056 (-0.64%) | 185,384 |
31 Oct 2014 | USD | 8.672 | 8.71 | 8.62 | 8.686 | 8.686 | +0.086 (+1%) | 187,474 |
30 Oct 2014 | USD | 8.522 | 8.6 | 8.51 | 8.6 | 8.6 | +0.02 (+0.23%) | 99,867 |
29 Oct 2014 | USD | 8.7 | 8.755 | 8.55 | 8.58 | 8.58 | -0.08 (-0.92%) | 119,030 |
28 Oct 2014 | USD | 8.62 | 8.68 | 8.6 | 8.66 | 8.66 | +0.26 (+3.09%) | 186,469 |
27 Oct 2014 | USD | 8.393 | 8.45 | 8.38 | 8.4005 | 8.4005 | +0.021 (+0.24%) | 127,411 |
24 Oct 2014 | USD | 8.393 | 8.41 | 8.35 | 8.38 | 8.38 | +0.04 (+0.48%) | 204,724 |
23 Oct 2014 | USD | 8.31 | 8.38 | 8.28 | 8.34 | 8.34 | +0.125 (+1.52%) | 236,448 |
22 Oct 2014 | USD | 8.286 | 8.31 | 8.19 | 8.215 | 8.215 | -0.025 (-0.30%) | 250,502 |
21 Oct 2014 | USD | 8.23 | 8.28 | 8.2 | 8.24 | 8.24 | +0.05 (+0.61%) | 109,542 |
20 Oct 2014 | USD | 8.166 | 8.21 | 8.14 | 8.19 | 8.19 | +0.02 (+0.24%) | 134,289 |
17 Oct 2014 | USD | 8.175 | 8.27 | 8.12 | 8.17 | 8.17 | +0.25 (+3.16%) | 111,897 |
16 Oct 2014 | USD | 7.77 | 7.97 | 7.74 | 7.92 | 7.92 | -0.005 (-0.06%) | 129,939 |
15 Oct 2014 | USD | 7.965 | 8.09 | 7.77 | 7.925 | 7.925 | -0.345 (-4.17%) | 137,321 |
14 Oct 2014 | USD | 8.242 | 8.32 | 8.2 | 8.27 | 8.27 | +0.12 (+1.47%) | 83,738 |
13 Oct 2014 | USD | 8.275 | 8.28 | 8.15 | 8.15 | 8.15 | -0.07 (-0.85%) | 133,077 |
10 Oct 2014 | USD | 8.347 | 8.35 | 8.18 | 8.22 | 8.22 | -0.21 (-2.49%) | 133,391 |