| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 8.5615 | 8.582 | 8.41 | 8.43 | 8.43 | -0.274 (-3.15%) | 75,733 |
| 8 Oct 2014 | USD | 8.52 | 8.72 | 8.52 | 8.704 | 8.704 | +0.189 (+2.22%) | 122,635 |
| 7 Oct 2014 | USD | 8.57 | 8.59 | 8.5 | 8.515 | 8.515 | -0.15 (-1.73%) | 52,718 |
| 6 Oct 2014 | USD | 8.6 | 8.71 | 8.6 | 8.665 | 8.665 | +0.04 (+0.46%) | 61,765 |
| 3 Oct 2014 | USD | 8.544 | 8.6401 | 8.54 | 8.625 | 8.625 | -0.025 (-0.29%) | 50,458 |
| 2 Oct 2014 | USD | 8.73 | 8.7425 | 8.61 | 8.65 | 8.65 | -0.18 (-2.04%) | 161,927 |
| 1 Oct 2014 | USD | 8.85 | 8.88 | 8.77 | 8.83 | 8.83 | -0.06 (-0.67%) | 59,962 |
| 30 Sep 2014 | USD | 8.87 | 8.9666 | 8.843 | 8.89 | 8.89 | +0.01 (+0.11%) | 128,397 |
| 29 Sep 2014 | USD | 8.89 | 8.96 | 8.86 | 8.88 | 8.88 | +0.04 (+0.45%) | 112,951 |
| 26 Sep 2014 | USD | 8.845 | 8.86 | 8.8 | 8.84 | 8.84 | +0.1 (+1.14%) | 98,626 |
| 25 Sep 2014 | USD | 8.78 | 8.8 | 8.71 | 8.74 | 8.74 | -0.09 (-1.02%) | 74,487 |
| 24 Sep 2014 | USD | 8.745 | 8.87 | 8.73 | 8.83 | 8.83 | -0.08 (-0.90%) | 83,873 |
| 23 Sep 2014 | USD | 8.95 | 8.97 | 8.88 | 8.91 | 8.91 | +0.01 (+0.11%) | 110,484 |
| 22 Sep 2014 | USD | 8.965 | 8.965 | 8.86 | 8.9 | 8.9 | -0.02 (-0.22%) | 101,071 |
| 19 Sep 2014 | USD | 9.034 | 9.034 | 8.91 | 8.92 | 8.92 | -0.19 (-2.09%) | 114,629 |
| 18 Sep 2014 | USD | 9.1 | 9.131 | 9.09 | 9.11 | 9.11 | +0.04 (+0.44%) | 197,794 |
| 17 Sep 2014 | USD | 9.135 | 9.15 | 9.05 | 9.07 | 9.07 | -0.045 (-0.49%) | 69,503 |
| 16 Sep 2014 | USD | 9.04 | 9.14 | 9.04 | 9.115 | 9.115 | +0.01 (+0.11%) | 117,307 |
| 15 Sep 2014 | USD | 9.115 | 9.13 | 9.08 | 9.105 | 9.105 | +0.025 (+0.28%) | 57,116 |
| 12 Sep 2014 | USD | 9.08 | 9.13 | 9.07 | 9.08 | 9.08 | -0.04 (-0.44%) | 58,147 |
| 11 Sep 2014 | USD | 9.1 | 9.14 | 9.1 | 9.12 | 9.12 | +0.01 (+0.11%) | 79,350 |
| 10 Sep 2014 | USD | 9.12 | 9.14 | 9.08 | 9.11 | 9.11 | -0.046 (-0.50%) | 49,475 |
| 9 Sep 2014 | USD | 9.143 | 9.18 | 9.13 | 9.156 | 9.156 | -0.024 (-0.26%) | 63,280 |
| 8 Sep 2014 | USD | 9.21 | 9.25 | 9.14 | 9.18 | 9.18 | -0.172 (-1.84%) | 111,882 |
| 5 Sep 2014 | USD | 9.293 | 9.36 | 9.28 | 9.352 | 9.352 | +0.322 (+3.57%) | 106,445 |
| 4 Sep 2014 | USD | 9.11 | 9.135 | 9 | 9.03 | 9.03 | -0.16 (-1.74%) | 71,120 |
| 3 Sep 2014 | USD | 9.22 | 9.23 | 9.17 | 9.19 | 9.19 | +0.19 (+2.11%) | 84,584 |
| 2 Sep 2014 | USD | 9.02 | 9.04 | 8.98 | 9 | 9 | -0.06 (-0.66%) | 43,472 |
| 1 Sep 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 9.06 | 9.08 | 9.02 | 9.06 | 9.06 | +0.195 (+2.20%) | 143,711 |
