| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 8.852 | 8.89 | 8.842 | 8.865 | 8.865 | -0.09 (-1.01%) | 122,742 |
| 27 Aug 2014 | USD | 9.01 | 9.03 | 8.93 | 8.955 | 8.955 | +0.07 (+0.79%) | 63,223 |
| 26 Aug 2014 | USD | 8.9095 | 8.9415 | 8.87 | 8.885 | 8.885 | +0.02 (+0.23%) | 70,399 |
| 25 Aug 2014 | USD | 8.754 | 8.88 | 8.75 | 8.865 | 8.865 | +0.22 (+2.54%) | 57,255 |
| 22 Aug 2014 | USD | 8.739 | 8.739 | 8.6 | 8.645 | 8.645 | -0.145 (-1.65%) | 60,596 |
| 21 Aug 2014 | USD | 8.781 | 8.83 | 8.75 | 8.79 | 8.79 | +0.105 (+1.21%) | 52,006 |
| 20 Aug 2014 | USD | 8.69 | 8.72 | 8.65 | 8.685 | 8.685 | -0.14 (-1.59%) | 54,301 |
| 19 Aug 2014 | USD | 8.821 | 8.84 | 8.78 | 8.825 | 8.825 | +0.045 (+0.51%) | 56,659 |
| 18 Aug 2014 | USD | 8.789 | 8.81 | 8.74 | 8.78 | 8.78 | -0.01 (-0.11%) | 86,797 |
| 15 Aug 2014 | USD | 8.854 | 8.89 | 8.67 | 8.79 | 8.79 | +0.05 (+0.57%) | 70,112 |
| 14 Aug 2014 | USD | 8.685 | 8.79 | 8.68 | 8.74 | 8.74 | +0.08 (+0.92%) | 43,536 |
| 13 Aug 2014 | USD | 8.61 | 8.66 | 8.57 | 8.66 | 8.66 | +0.115 (+1.35%) | 84,340 |
| 12 Aug 2014 | USD | 8.59 | 8.62 | 8.525 | 8.545 | 8.545 | -0.005 (-0.06%) | 69,066 |
| 11 Aug 2014 | USD | 8.59 | 8.62 | 8.55 | 8.55 | 8.55 | +0.09 (+1.06%) | 67,480 |
| 8 Aug 2014 | USD | 8.43 | 8.49 | 8.41 | 8.46 | 8.46 | +0.08 (+0.95%) | 73,461 |
| 7 Aug 2014 | USD | 8.486 | 8.495 | 8.365 | 8.38 | 8.38 | -0.14 (-1.64%) | 76,715 |
| 6 Aug 2014 | USD | 8.456 | 8.53 | 8.456 | 8.52 | 8.52 | +0.016 (+0.19%) | 248,587 |
| 5 Aug 2014 | USD | 8.4295 | 8.54 | 8.42 | 8.504 | 8.504 | +0.029 (+0.34%) | 597,089 |
| 4 Aug 2014 | USD | 8.41 | 8.48 | 8.36 | 8.475 | 8.475 | +0.045 (+0.53%) | 143,916 |
| 1 Aug 2014 | USD | 8.42 | 8.47 | 8.37 | 8.43 | 8.43 | -0.05 (-0.59%) | 76,500 |
| 31 Jul 2014 | USD | 8.49 | 8.5249 | 8.43 | 8.48 | 8.48 | -0.24 (-2.75%) | 73,947 |
| 30 Jul 2014 | USD | 8.6862 | 8.74 | 8.64 | 8.72 | 8.72 | -0.08 (-0.91%) | 139,505 |
| 29 Jul 2014 | USD | 8.79 | 8.83 | 8.77 | 8.8 | 8.8 | -0.02 (-0.23%) | 155,233 |
| 28 Jul 2014 | USD | 8.83 | 8.85 | 8.76 | 8.82 | 8.82 | +0.07 (+0.80%) | 73,978 |
| 25 Jul 2014 | USD | 8.85 | 8.89 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 43,529 |
| 24 Jul 2014 | USD | 8.902 | 8.93 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 125,887 |
| 23 Jul 2014 | USD | 8.84 | 8.9 | 8.84 | 8.9 | 8.9 | -0.095 (-1.06%) | 42,797 |
| 22 Jul 2014 | USD | 8.99 | 9.0125 | 8.86 | 8.995 | 8.995 | +0.205 (+2.33%) | 96,914 |
| 21 Jul 2014 | USD | 8.71 | 8.81 | 8.71 | 8.79 | 8.79 | +0.68 (+8.38%) | 93,843 |
| 18 Jul 2014 | USD | 8.06 | 8.14 | 8.06 | 8.11 | 8.11 | +0.06 (+0.75%) | 49,017 |
