| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 8.65 | 8.69 | 8.63 | 8.68 | 8.68 | +0.11 (+1.28%) | 53,553 |
| 4 Jun 2014 | USD | 8.59 | 8.629 | 8.53 | 8.57 | 8.57 | -0.03 (-0.35%) | 105,898 |
| 3 Jun 2014 | USD | 8.59 | 8.63 | 8.57 | 8.6 | 8.6 | -0.09 (-1.04%) | 69,281 |
| 2 Jun 2014 | USD | 8.79 | 8.79 | 8.67 | 8.69 | 8.69 | +0.05 (+0.58%) | 90,812 |
| 30 May 2014 | USD | 8.71 | 8.748 | 8.62 | 8.64 | 8.64 | -0.39 (-4.32%) | 60,651 |
| 29 May 2014 | USD | 8.98 | 9.05 | 8.98 | 9.03 | 9.03 | +0.02 (+0.22%) | 260,591 |
| 28 May 2014 | USD | 9.04 | 9.04 | 8.97 | 9.01 | 9.01 | -0.05 (-0.55%) | 55,251 |
| 27 May 2014 | USD | 9.16 | 9.16 | 9.04 | 9.06 | 9.06 | +0.03 (+0.33%) | 177,839 |
| 26 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 9 | 9.08 | 9 | 9.03 | 9.03 | +0.06 (+0.67%) | 69,597 |
| 22 May 2014 | USD | 8.85 | 8.99 | 8.85 | 8.97 | 8.97 | +0.12 (+1.36%) | 55,818 |
| 21 May 2014 | USD | 8.73 | 8.8824 | 8.73 | 8.85 | 8.85 | +0.025 (+0.28%) | 63,742 |
| 20 May 2014 | USD | 8.89 | 8.91 | 8.8 | 8.825 | 8.825 | -0.185 (-2.05%) | 104,382 |
| 19 May 2014 | USD | 9.034 | 9.034 | 8.95 | 9.01 | 9.01 | -0.08 (-0.88%) | 68,270 |
| 16 May 2014 | USD | 8.97 | 9.1 | 8.97 | 9.09 | 9.09 | -0.02 (-0.22%) | 86,102 |
| 15 May 2014 | USD | 9.1 | 9.15 | 9.06 | 9.11 | 9.11 | -0.06 (-0.65%) | 108,816 |
| 14 May 2014 | USD | 9.14 | 9.21 | 9.1 | 9.17 | 9.17 | -0.19 (-2.03%) | 87,306 |
| 13 May 2014 | USD | 9.39 | 9.39 | 9.31 | 9.36 | 9.36 | +0.08 (+0.86%) | 108,868 |
| 12 May 2014 | USD | 9.27 | 9.3 | 9.25 | 9.28 | 9.28 | +0.04 (+0.43%) | 240,982 |
| 9 May 2014 | USD | 9.31 | 9.31 | 9.21 | 9.24 | 9.24 | -0.09 (-0.96%) | 274,086 |
| 8 May 2014 | USD | 9.33 | 9.42 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 42,000 |
| 7 May 2014 | USD | 9.325 | 9.35 | 9.27 | 9.35 | 9.35 | +0.05 (+0.54%) | 132,458 |
| 6 May 2014 | USD | 9.37 | 9.37 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 54,771 |
| 5 May 2014 | USD | 9.26 | 9.33 | 9.24 | 9.33 | 9.33 | -0.07 (-0.74%) | 76,675 |
| 2 May 2014 | USD | 9.34 | 9.4 | 9.32 | 9.4 | 9.4 | +0.08 (+0.86%) | 72,369 |
| 1 May 2014 | USD | 9.3 | 9.38 | 9.29 | 9.32 | 9.32 | -0.03 (-0.32%) | 86,258 |
| 30 Apr 2014 | USD | 9.3 | 9.35 | 9.28 | 9.35 | 9.35 | +0.12 (+1.30%) | 52,644 |
| 29 Apr 2014 | USD | 9.13 | 9.239 | 9.13 | 9.23 | 9.23 | +0.01 (+0.11%) | 107,109 |
| 28 Apr 2014 | USD | 9.17 | 9.23 | 9.12 | 9.22 | 9.22 | +0.06 (+0.66%) | 407,228 |
| 25 Apr 2014 | USD | 9.11 | 9.18 | 9.08 | 9.16 | 9.16 | -0.06 (-0.65%) | 213,819 |
