Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 12.6 | 12.91 | 12.56 | 12.85 | 12.85 | +0.35 (+2.80%) | 49,300 |
5 Oct 2023 | USD | 12.36 | 12.5 | 12.36 | 12.5 | 12.5 | +0.18 (+1.46%) | 43,800 |
4 Oct 2023 | USD | 12.28 | 12.33 | 12.2 | 12.32 | 12.32 | +0.01 (+0.08%) | 46,100 |
3 Oct 2023 | USD | 12.36 | 12.38 | 12.27 | 12.31 | 12.31 | -0.34 (-2.69%) | 59,600 |
2 Oct 2023 | USD | 12.75 | 12.75 | 12.6 | 12.65 | 12.65 | -0.1 (-0.78%) | 42,500 |
29 Sep 2023 | USD | 12.86 | 12.88 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 35,800 |
28 Sep 2023 | USD | 12.69 | 12.77 | 12.63 | 12.74 | 12.74 | +0.05 (+0.39%) | 54,200 |
27 Sep 2023 | USD | 12.79 | 12.79 | 12.63 | 12.69 | 12.69 | -0.09 (-0.70%) | 44,900 |
26 Sep 2023 | USD | 12.85 | 12.9 | 12.76 | 12.78 | 12.78 | -0.04 (-0.31%) | 49,300 |
25 Sep 2023 | USD | 12.75 | 12.89 | 12.75 | 12.82 | 12.82 | -0.07 (-0.54%) | 51,900 |
22 Sep 2023 | USD | 12.96 | 13.01 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 32,800 |
21 Sep 2023 | USD | 13.14 | 13.2 | 13.07 | 13.09 | 13.09 | -0.24 (-1.80%) | 42,800 |
20 Sep 2023 | USD | 13.37 | 13.45 | 13.32 | 13.33 | 13.33 | +0.09 (+0.68%) | 41,800 |
19 Sep 2023 | USD | 13.21 | 13.24 | 13.18 | 13.24 | 13.24 | +0.12 (+0.91%) | 28,300 |
18 Sep 2023 | USD | 13.13 | 13.19 | 13.07 | 13.12 | 13.12 | -0.23 (-1.72%) | 30,200 |
15 Sep 2023 | USD | 13.35 | 13.44 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 33,300 |
14 Sep 2023 | USD | 13.21 | 13.27 | 13.16 | 13.26 | 13.26 | -0.01 (-0.08%) | 26,800 |
13 Sep 2023 | USD | 13.31 | 13.31 | 13.26 | 13.27 | 13.27 | -0.11 (-0.82%) | 58,000 |
12 Sep 2023 | USD | 13.3 | 13.41 | 13.3 | 13.38 | 13.38 | +0.09 (+0.68%) | 123,600 |
11 Sep 2023 | USD | 13.26 | 13.32 | 13.21 | 13.29 | 13.29 | +0.2 (+1.53%) | 20,000 |
8 Sep 2023 | USD | 13.09 | 13.15 | 13.07 | 13.09 | 13.09 | -0.23 (-1.73%) | 35,800 |
7 Sep 2023 | USD | 13.35 | 13.37 | 13.3 | 13.32 | 13.32 | -0.22 (-1.62%) | 51,600 |
6 Sep 2023 | USD | 13.5 | 13.55 | 13.45 | 13.54 | 13.54 | -0.09 (-0.66%) | 28,900 |
5 Sep 2023 | USD | 13.65 | 13.7 | 13.61 | 13.63 | 13.63 | -0.16 (-1.16%) | 30,600 |
1 Sep 2023 | USD | 13.79 | 13.84 | 13.75 | 13.79 | 13.79 | -0.03 (-0.22%) | 27,500 |
31 Aug 2023 | USD | 13.84 | 13.86 | 13.76 | 13.82 | 13.82 | +0.26 (+1.92%) | 53,400 |
30 Aug 2023 | USD | 13.59 | 13.66 | 13.54 | 13.56 | 13.56 | -0.14 (-1.02%) | 109,800 |
29 Aug 2023 | USD | 13.43 | 13.71 | 13.43 | 13.7 | 13.7 | +0.26 (+1.93%) | 235,300 |
28 Aug 2023 | USD | 13.4 | 13.52 | 13.39 | 13.44 | 13.44 | +0.12 (+0.90%) | 300,200 |
25 Aug 2023 | USD | 13.37 | 13.37 | 13.23 | 13.32 | 13.32 | 0.0 (0.0%) | 321,600 |