| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 9.14 | 9.14 | 8.94 | 8.9875 | 8.9875 | -0.142 (-1.56%) | 63,357 |
| 12 Mar 2014 | USD | 9.14 | 9.15 | 9.07 | 9.13 | 9.13 | -0.09 (-0.98%) | 105,202 |
| 11 Mar 2014 | USD | 9.21 | 9.23 | 9.17 | 9.22 | 9.22 | -0.04 (-0.43%) | 130,012 |
| 10 Mar 2014 | USD | 9.26 | 9.3 | 9.14 | 9.26 | 9.26 | -0.13 (-1.38%) | 91,741 |
| 7 Mar 2014 | USD | 9.48 | 9.48 | 9.32 | 9.39 | 9.39 | -0.05 (-0.53%) | 96,486 |
| 6 Mar 2014 | USD | 9.44 | 9.44 | 9.37 | 9.44 | 9.44 | +0.21 (+2.28%) | 102,467 |
| 5 Mar 2014 | USD | 9.235 | 9.32 | 9.19 | 9.23 | 9.23 | +0.075 (+0.82%) | 79,309 |
| 4 Mar 2014 | USD | 9.22 | 9.22 | 9.14 | 9.155 | 9.155 | +0.085 (+0.94%) | 148,774 |
| 3 Mar 2014 | USD | 9.05 | 9.24 | 9.01 | 9.07 | 9.07 | -0.26 (-2.79%) | 121,268 |
| 28 Feb 2014 | USD | 9.3 | 9.41 | 9.28 | 9.33 | 9.33 | +0.1 (+1.08%) | 207,741 |
| 27 Feb 2014 | USD | 9.22 | 9.2495 | 9.19 | 9.23 | 9.23 | -0.04 (-0.43%) | 190,287 |
| 26 Feb 2014 | USD | 9.24 | 9.27 | 9.19 | 9.27 | 9.27 | -0.06 (-0.64%) | 654,428 |
| 25 Feb 2014 | USD | 9.3 | 9.37 | 9.24 | 9.33 | 9.33 | +0.03 (+0.32%) | 971,341 |
| 24 Feb 2014 | USD | 9.15 | 9.35 | 9.15 | 9.3 | 9.3 | +0.09 (+0.98%) | 354,596 |
| 21 Feb 2014 | USD | 9.15 | 9.23 | 9.0801 | 9.21 | 9.21 | +0.01 (+0.11%) | 101,021 |
| 20 Feb 2014 | USD | 9.08 | 9.2 | 9.08 | 9.2 | 9.2 | +0.02 (+0.22%) | 83,605 |
| 19 Feb 2014 | USD | 9.21 | 9.26 | 9.17 | 9.18 | 9.18 | -0.014 (-0.15%) | 63,076 |
| 18 Feb 2014 | USD | 9.13 | 9.2 | 9.11 | 9.194 | 9.194 | -0.056 (-0.61%) | 81,786 |
| 17 Feb 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.18 | 9.26 | 9.16 | 9.25 | 9.25 | +0.13 (+1.43%) | 57,693 |
| 13 Feb 2014 | USD | 9.03 | 9.14 | 9.02 | 9.12 | 9.12 | +0.08 (+0.88%) | 126,071 |
| 12 Feb 2014 | USD | 8.995 | 9.04 | 8.98 | 9.04 | 9.04 | -0.03 (-0.33%) | 78,873 |
| 11 Feb 2014 | USD | 9.01 | 9.09 | 8.98 | 9.07 | 9.07 | +0.13 (+1.45%) | 72,280 |
| 10 Feb 2014 | USD | 8.93 | 8.95 | 8.9 | 8.94 | 8.94 | -0.13 (-1.43%) | 60,462 |
| 7 Feb 2014 | USD | 9.1 | 9.13 | 8.96 | 9.07 | 9.07 | -0.17 (-1.84%) | 79,844 |
| 6 Feb 2014 | USD | 9.11 | 9.25 | 9.11 | 9.24 | 9.24 | +0.27 (+3.01%) | 68,659 |
| 5 Feb 2014 | USD | 9 | 9 | 8.92 | 8.97 | 8.97 | -0.175 (-1.91%) | 96,599 |
| 4 Feb 2014 | USD | 9.158 | 9.18 | 9.07 | 9.145 | 9.145 | +0.06 (+0.66%) | 101,313 |
| 3 Feb 2014 | USD | 9.149 | 9.17 | 9.07 | 9.085 | 9.085 | -0.585 (-6.05%) | 121,195 |
| 31 Jan 2014 | USD | 9.62 | 9.74 | 9.61 | 9.67 | 9.67 | -0.185 (-1.88%) | 113,145 |
