| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 9.896 | 9.96 | 9.84 | 9.86 | 9.86 | -0.09 (-0.90%) | 69,918 |
| 28 Jan 2014 | USD | 9.87 | 9.97 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 55,528 |
| 27 Jan 2014 | USD | 9.94 | 9.95 | 9.84 | 9.9 | 9.9 | -0.06 (-0.60%) | 102,332 |
| 24 Jan 2014 | USD | 10.02 | 10.07 | 9.95 | 9.96 | 9.96 | -0.2 (-1.97%) | 140,106 |
| 23 Jan 2014 | USD | 10.12 | 10.18 | 10.08 | 10.16 | 10.16 | +0.16 (+1.60%) | 75,556 |
| 22 Jan 2014 | USD | 9.88 | 10 | 9.8567 | 10 | 10 | +0.11 (+1.11%) | 69,623 |
| 21 Jan 2014 | USD | 9.84 | 9.9 | 9.84 | 9.89 | 9.89 | +0.08 (+0.82%) | 128,210 |
| 20 Jan 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9.8 | 9.85 | 9.75 | 9.81 | 9.81 | +0.08 (+0.82%) | 115,377 |
| 16 Jan 2014 | USD | 9.66 | 9.76 | 9.64 | 9.73 | 9.73 | +0.19 (+1.99%) | 159,974 |
| 15 Jan 2014 | USD | 9.54 | 9.55 | 9.51 | 9.54 | 9.54 | -0.03 (-0.31%) | 101,206 |
| 14 Jan 2014 | USD | 9.53 | 9.59 | 9.51 | 9.57 | 9.57 | +0.025 (+0.26%) | 74,810 |
| 13 Jan 2014 | USD | 9.53 | 9.61 | 9.51 | 9.545 | 9.545 | -0.075 (-0.78%) | 94,307 |
| 10 Jan 2014 | USD | 9.56 | 9.62 | 9.53 | 9.62 | 9.62 | +0.09 (+0.94%) | 69,861 |
| 9 Jan 2014 | USD | 9.45 | 9.53 | 9.41 | 9.53 | 9.53 | +0.05 (+0.53%) | 107,514 |
| 8 Jan 2014 | USD | 9.49 | 9.501 | 9.43 | 9.48 | 9.48 | -0.06 (-0.63%) | 71,274 |
| 7 Jan 2014 | USD | 9.43 | 9.56 | 9.41 | 9.54 | 9.54 | +0.01 (+0.10%) | 62,578 |
| 6 Jan 2014 | USD | 9.47 | 9.55 | 9.46 | 9.53 | 9.53 | 0.0 (0.0%) | 107,842 |
| 3 Jan 2014 | USD | 9.51 | 9.57 | 9.5 | 9.53 | 9.53 | +0.11 (+1.17%) | 56,560 |
| 2 Jan 2014 | USD | 9.53 | 9.53 | 9.38 | 9.42 | 9.42 | -0.23 (-2.38%) | 84,071 |
| 1 Jan 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.56 | 9.66 | 9.56 | 9.65 | 9.65 | +0.01 (+0.10%) | 69,868 |
| 30 Dec 2013 | USD | 9.6 | 9.66 | 9.55 | 9.64 | 9.64 | +0.03 (+0.31%) | 26,605 |
| 27 Dec 2013 | USD | 9.57 | 9.63 | 9.53 | 9.61 | 9.61 | +0.121 (+1.28%) | 184,407 |
| 26 Dec 2013 | USD | 9.37 | 9.49 | 9.37 | 9.489 | 9.489 | +0.061 (+0.65%) | 43,819 |
| 25 Dec 2013 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.46 | 9.47 | 9.37 | 9.428 | 9.428 | -0.032 (-0.34%) | 107,643 |
| 23 Dec 2013 | USD | 9.362 | 9.47 | 9.36 | 9.46 | 9.46 | +0.12 (+1.28%) | 187,979 |
| 20 Dec 2013 | USD | 9.287 | 9.38 | 9.281 | 9.34 | 9.34 | +0.03 (+0.32%) | 94,617 |
| 19 Dec 2013 | USD | 9.18 | 9.34 | 9.16 | 9.31 | 9.31 | +0.17 (+1.86%) | 118,246 |
