Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 9.31 | 9.36 | 9.31 | 9.36 | 9.36 | +0.09 (+0.97%) | 45,640 |
5 Nov 2013 | USD | 9.23 | 9.27 | 9.19 | 9.27 | 9.27 | -0.184 (-1.95%) | 89,734 |
4 Nov 2013 | USD | 9.43 | 9.48 | 9.42 | 9.454 | 9.454 | +0.014 (+0.15%) | 280,536 |
1 Nov 2013 | USD | 9.56 | 9.57 | 9.36 | 9.44 | 9.44 | -0.25 (-2.58%) | 68,609 |
31 Oct 2013 | USD | 9.82 | 9.84 | 9.69 | 9.69 | 9.69 | -0.17 (-1.72%) | 1,366,493 |
30 Oct 2013 | USD | 9.88 | 9.88 | 9.75 | 9.86 | 9.86 | +0.08 (+0.82%) | 2,882,091 |
29 Oct 2013 | USD | 9.78 | 9.81 | 9.72 | 9.78 | 9.78 | -0.23 (-2.30%) | 657,867 |
28 Oct 2013 | USD | 9.93 | 10.01 | 9.93 | 10.01 | 10.01 | +0.09 (+0.91%) | 57,433 |
25 Oct 2013 | USD | 9.85 | 9.96 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 32,288 |
24 Oct 2013 | USD | 9.99 | 10.01 | 9.92 | 9.92 | 9.92 | -0.101 (-1.01%) | 75,138 |
23 Oct 2013 | USD | 9.93 | 10.03 | 9.93 | 10.021 | 10.021 | +0.081 (+0.81%) | 37,792 |
22 Oct 2013 | USD | 9.86 | 10.01 | 9.85 | 9.94 | 9.94 | +0.07 (+0.71%) | 58,453 |
21 Oct 2013 | USD | 9.87 | 9.9 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 49,414 |
18 Oct 2013 | USD | 9.7895 | 9.85 | 9.7895 | 9.85 | 9.85 | +0.11 (+1.13%) | 27,647 |
17 Oct 2013 | USD | 9.62 | 9.74 | 9.62 | 9.74 | 9.74 | +0.19 (+1.99%) | 49,396 |
16 Oct 2013 | USD | 9.52 | 9.56 | 9.49 | 9.55 | 9.55 | +0.019 (+0.20%) | 32,841 |
15 Oct 2013 | USD | 9.57 | 9.58 | 9.51 | 9.531 | 9.531 | +0.031 (+0.33%) | 15,234 |
14 Oct 2013 | USD | 9.38 | 9.51 | 9.38 | 9.5 | 9.5 | +0.08 (+0.85%) | 17,934 |
11 Oct 2013 | USD | 9.39 | 9.46 | 9.389 | 9.42 | 9.42 | +0.07 (+0.75%) | 18,326 |
10 Oct 2013 | USD | 9.25 | 9.35 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 27,305 |
9 Oct 2013 | USD | 9.22 | 9.22 | 9.15 | 9.2 | 9.2 | -0.12 (-1.29%) | 27,420 |
8 Oct 2013 | USD | 9.33 | 9.38 | 9.27 | 9.32 | 9.32 | +0.13 (+1.41%) | 28,461 |
7 Oct 2013 | USD | 9.21 | 9.26 | 9.18 | 9.19 | 9.19 | -0.09 (-0.97%) | 12,198 |
4 Oct 2013 | USD | 9.3 | 9.36 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 28,068 |
3 Oct 2013 | USD | 9.39 | 9.39 | 9.29 | 9.37 | 9.37 | -0.08 (-0.85%) | 26,378 |
2 Oct 2013 | USD | 9.44 | 9.46 | 9.35 | 9.45 | 9.45 | -0.08 (-0.84%) | 34,341 |
1 Oct 2013 | USD | 9.48 | 9.55 | 9.43 | 9.53 | 9.53 | +0.22 (+2.36%) | 18,065 |
30 Sep 2013 | USD | 9.26 | 9.33 | 9.22 | 9.31 | 9.31 | -0.03 (-0.32%) | 16,854 |
27 Sep 2013 | USD | 9.36 | 9.37 | 9.31 | 9.34 | 9.34 | +0.05 (+0.54%) | 17,252 |
26 Sep 2013 | USD | 9.34 | 9.34 | 9.28 | 9.29 | 9.29 | -0.11 (-1.17%) | 14,523 |