| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 9.35 | 9.4 | 9.3 | 9.4 | 9.4 | +0.01 (+0.11%) | 140,178 |
| 24 Sep 2013 | USD | 9.45 | 9.46 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 57,426 |
| 23 Sep 2013 | USD | 9.57 | 9.57 | 9.49 | 9.51 | 9.51 | +0.05 (+0.53%) | 38,352 |
| 20 Sep 2013 | USD | 9.55 | 9.57 | 9.46 | 9.46 | 9.46 | -0.22 (-2.27%) | 21,791 |
| 19 Sep 2013 | USD | 9.73 | 9.73 | 9.63 | 9.68 | 9.68 | -0.09 (-0.92%) | 50,198 |
| 18 Sep 2013 | USD | 9.5205 | 9.77 | 9.4735 | 9.77 | 9.77 | +0.38 (+4.05%) | 20,886 |
| 17 Sep 2013 | USD | 9.43 | 9.44 | 9.37 | 9.39 | 9.39 | -0.07 (-0.74%) | 21,178 |
| 16 Sep 2013 | USD | 9.51 | 9.51 | 9.42 | 9.46 | 9.46 | +0.09 (+0.96%) | 23,022 |
| 13 Sep 2013 | USD | 9.3 | 9.39 | 9.27 | 9.37 | 9.37 | +0.07 (+0.75%) | 42,343 |
| 12 Sep 2013 | USD | 9.37 | 9.38 | 9.27 | 9.3 | 9.3 | -0.23 (-2.41%) | 68,393 |
| 11 Sep 2013 | USD | 9.45 | 9.54 | 9.44 | 9.53 | 9.53 | +0.046 (+0.49%) | 22,702 |
| 10 Sep 2013 | USD | 9.4 | 9.49 | 9.4 | 9.484 | 9.484 | +0.004 (+0.04%) | 21,613 |
| 9 Sep 2013 | USD | 9.45 | 9.491 | 9.41 | 9.48 | 9.48 | +0.08 (+0.85%) | 27,029 |
| 6 Sep 2013 | USD | 9.4 | 9.44 | 9.35 | 9.4 | 9.4 | +0.03 (+0.32%) | 91,134 |
| 5 Sep 2013 | USD | 9.37 | 9.4 | 9.32 | 9.37 | 9.37 | +0.18 (+1.96%) | 27,420 |
| 4 Sep 2013 | USD | 9.07 | 9.19 | 9.07 | 9.19 | 9.19 | +0.17 (+1.88%) | 20,356 |
| 3 Sep 2013 | USD | 9.06 | 9.09 | 9.01 | 9.02 | 9.02 | +0.236 (+2.69%) | 53,200 |
| 2 Sep 2013 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.77 | 8.82 | 8.74 | 8.784 | 8.784 | -0.106 (-1.19%) | 21,131 |
| 29 Aug 2013 | USD | 8.79 | 8.94 | 8.78 | 8.89 | 8.89 | +0.04 (+0.45%) | 26,121 |
| 28 Aug 2013 | USD | 8.78 | 8.91 | 8.78 | 8.85 | 8.85 | -0.1 (-1.12%) | 20,465 |
| 27 Aug 2013 | USD | 8.92 | 8.99 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 17,163 |
| 26 Aug 2013 | USD | 9.09 | 9.11 | 9.04 | 9.05 | 9.05 | -0.11 (-1.20%) | 19,982 |
| 23 Aug 2013 | USD | 9.117 | 9.17 | 9.11 | 9.16 | 9.16 | +0.05 (+0.55%) | 18,599 |
| 22 Aug 2013 | USD | 9.11 | 9.16 | 9.05 | 9.11 | 9.11 | +0.12 (+1.33%) | 14,129 |
| 21 Aug 2013 | USD | 9.09 | 9.1 | 8.99 | 8.99 | 8.99 | -0.215 (-2.34%) | 20,578 |
| 20 Aug 2013 | USD | 9.13 | 9.25 | 9.13 | 9.205 | 9.205 | -0.085 (-0.91%) | 65,705 |
| 19 Aug 2013 | USD | 9.21 | 9.32 | 9.21 | 9.29 | 9.29 | -0.11 (-1.17%) | 19,781 |
| 16 Aug 2013 | USD | 9.35 | 9.43 | 9.33 | 9.4 | 9.4 | -0.04 (-0.42%) | 20,756 |
| 15 Aug 2013 | USD | 9.3 | 9.46 | 9.28 | 9.44 | 9.44 | -0.01 (-0.11%) | 47,130 |
