| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 9.5 | 9.5 | 9.41 | 9.45 | 9.45 | +0.07 (+0.75%) | 17,027 |
| 13 Aug 2013 | USD | 9.39 | 9.43 | 9.28 | 9.38 | 9.38 | -0.01 (-0.11%) | 56,993 |
| 12 Aug 2013 | USD | 9.3995 | 9.44 | 9.34 | 9.39 | 9.39 | -0.03 (-0.32%) | 445,614 |
| 9 Aug 2013 | USD | 9.5 | 9.52 | 9.4 | 9.42 | 9.42 | -0.02 (-0.21%) | 469,613 |
| 8 Aug 2013 | USD | 9.35 | 9.45 | 9.31 | 9.44 | 9.44 | +0.03 (+0.32%) | 307,378 |
| 7 Aug 2013 | USD | 9.28 | 9.41 | 9.27 | 9.41 | 9.41 | -0.03 (-0.32%) | 127,634 |
| 6 Aug 2013 | USD | 9.41 | 9.45 | 9.4 | 9.44 | 9.44 | +0.04 (+0.43%) | 25,208 |
| 5 Aug 2013 | USD | 9.38 | 9.44 | 9.35 | 9.4 | 9.4 | +0.17 (+1.84%) | 13,223 |
| 2 Aug 2013 | USD | 9.15 | 9.25 | 9.14 | 9.23 | 9.23 | +0.22 (+2.44%) | 32,669 |
| 1 Aug 2013 | USD | 9.08 | 9.13 | 9 | 9.01 | 9.01 | -0.03 (-0.33%) | 30,075 |
| 31 Jul 2013 | USD | 9.023 | 9.09 | 8.98 | 9.04 | 9.04 | +0.13 (+1.46%) | 37,448 |
| 30 Jul 2013 | USD | 8.93 | 8.94 | 8.85 | 8.91 | 8.91 | +0.02 (+0.22%) | 18,477 |
| 29 Jul 2013 | USD | 8.87 | 8.94 | 8.87 | 8.89 | 8.89 | -0.02 (-0.22%) | 17,067 |
| 26 Jul 2013 | USD | 9 | 9 | 8.88 | 8.91 | 8.91 | -0.02 (-0.22%) | 21,441 |
| 25 Jul 2013 | USD | 8.85 | 8.98 | 8.84 | 8.93 | 8.93 | +0.07 (+0.79%) | 17,636 |
| 24 Jul 2013 | USD | 8.83 | 8.92 | 8.83 | 8.86 | 8.86 | +0.02 (+0.23%) | 20,094 |
| 23 Jul 2013 | USD | 8.84 | 8.93 | 8.83 | 8.84 | 8.84 | -0.09 (-1.01%) | 12,262 |
| 22 Jul 2013 | USD | 8.95 | 9.03 | 8.93 | 8.93 | 8.93 | +0.54 (+6.44%) | 31,809 |
| 19 Jul 2013 | USD | 8.37 | 8.45 | 8.33 | 8.39 | 8.39 | -0.05 (-0.59%) | 12,305 |
| 18 Jul 2013 | USD | 8.41 | 8.44 | 8.38 | 8.44 | 8.44 | +0.14 (+1.69%) | 21,026 |
| 17 Jul 2013 | USD | 8.27 | 8.35 | 8.25 | 8.3 | 8.3 | -0.03 (-0.36%) | 53,064 |
| 16 Jul 2013 | USD | 8.25 | 8.33 | 8.23 | 8.33 | 8.33 | +0.16 (+1.96%) | 12,110 |
| 15 Jul 2013 | USD | 8.15 | 8.22 | 8.12 | 8.17 | 8.17 | -0.02 (-0.24%) | 11,406 |
| 12 Jul 2013 | USD | 8.19 | 8.22 | 8.15 | 8.19 | 8.19 | -0.09 (-1.09%) | 14,206 |
| 11 Jul 2013 | USD | 8.17 | 8.28 | 8.14 | 8.28 | 8.28 | +0.22 (+2.73%) | 37,139 |
| 10 Jul 2013 | USD | 7.97 | 8.09 | 7.97 | 8.06 | 8.06 | +0.12 (+1.51%) | 19,839 |
| 9 Jul 2013 | USD | 8.03 | 8.03 | 7.9 | 7.94 | 7.94 | +0.14 (+1.79%) | 34,658 |
| 8 Jul 2013 | USD | 7.85 | 7.88 | 7.79 | 7.8 | 7.8 | +0.15 (+1.96%) | 21,488 |
| 5 Jul 2013 | USD | 7.73 | 7.78 | 7.64 | 7.65 | 7.65 | -0.07 (-0.91%) | 26,916 |
| 4 Jul 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
