| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 7.94 | 8.08 | 7.94 | 8.04 | 8.04 | -0.06 (-0.74%) | 14,959 |
| 21 May 2013 | USD | 8.08 | 8.13 | 8.01 | 8.1 | 8.1 | -0.28 (-3.34%) | 11,426 |
| 20 May 2013 | USD | 8.4 | 8.42 | 8.35 | 8.38 | 8.38 | +0.08 (+0.96%) | 20,826 |
| 17 May 2013 | USD | 8.22 | 8.34 | 8.211 | 8.3 | 8.3 | +0.1 (+1.22%) | 10,201 |
| 16 May 2013 | USD | 8.22 | 8.27 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 58,907 |
| 15 May 2013 | USD | 7.97 | 8.12 | 7.97 | 8.12 | 8.12 | +0.17 (+2.14%) | 25,168 |
| 14 May 2013 | USD | 8.06 | 8.1 | 7.94 | 7.95 | 7.95 | -0.09 (-1.12%) | 17,245 |
| 13 May 2013 | USD | 7.99 | 8.07 | 7.98 | 8.04 | 8.04 | -0.02 (-0.25%) | 11,212 |
| 10 May 2013 | USD | 8 | 8.06 | 7.94 | 8.06 | 8.06 | +0.06 (+0.75%) | 46,468 |
| 9 May 2013 | USD | 8.01 | 8.07 | 7.92 | 8 | 8 | -0.06 (-0.74%) | 23,379 |
| 8 May 2013 | USD | 8.1 | 8.11 | 8.05 | 8.06 | 8.06 | 0.0 (0.0%) | 14,990 |
| 7 May 2013 | USD | 8.07 | 8.11 | 8.03 | 8.06 | 8.06 | +0.09 (+1.13%) | 24,490 |
| 6 May 2013 | USD | 7.89 | 7.97 | 7.87 | 7.97 | 7.97 | -0.01 (-0.13%) | 14,701 |
| 3 May 2013 | USD | 7.99 | 8.03 | 7.97 | 7.98 | 7.98 | +0.06 (+0.76%) | 18,738 |
| 2 May 2013 | USD | 7.82 | 7.93 | 7.82 | 7.92 | 7.92 | +0.03 (+0.38%) | 9,692 |
| 1 May 2013 | USD | 7.9455 | 7.97 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 10,668 |
| 30 Apr 2013 | USD | 7.818 | 7.95 | 7.801 | 7.95 | 7.95 | +0.38 (+5.02%) | 8,933 |
| 29 Apr 2013 | USD | 7.5 | 7.61 | 7.5 | 7.57 | 7.57 | +0.2 (+2.71%) | 16,231 |
| 26 Apr 2013 | USD | 7.4 | 7.4 | 7.34 | 7.37 | 7.37 | -0.18 (-2.38%) | 15,840 |
| 25 Apr 2013 | USD | 7.57 | 7.57 | 7.51 | 7.55 | 7.55 | 0.0 (0.0%) | 33,181 |
| 24 Apr 2013 | USD | 7.47 | 7.56 | 7.46 | 7.55 | 7.55 | +0.035 (+0.47%) | 6,520 |
| 23 Apr 2013 | USD | 7.53 | 7.58 | 7.48 | 7.515 | 7.515 | +0.015 (+0.20%) | 21,386 |
| 22 Apr 2013 | USD | 7.48 | 7.5 | 7.42 | 7.5 | 7.5 | +0.04 (+0.54%) | 30,447 |
| 19 Apr 2013 | USD | 7.38 | 7.47 | 7.36 | 7.46 | 7.46 | +0.16 (+2.19%) | 14,601 |
| 18 Apr 2013 | USD | 7.43 | 7.43 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 48,809 |
| 17 Apr 2013 | USD | 7.47 | 7.47 | 7.25 | 7.27 | 7.27 | -0.398 (-5.19%) | 23,248 |
| 16 Apr 2013 | USD | 7.61 | 7.7 | 7.58 | 7.668 | 7.668 | +0.042 (+0.55%) | 13,752 |
| 15 Apr 2013 | USD | 7.7 | 7.75 | 7.59 | 7.626 | 7.626 | -0.174 (-2.23%) | 32,320 |
| 12 Apr 2013 | USD | 7.73 | 7.81 | 7.72 | 7.8 | 7.8 | -0.02 (-0.26%) | 29,874 |
| 11 Apr 2013 | USD | 7.8 | 7.85 | 7.7895 | 7.82 | 7.82 | 0.0 (0.0%) | 30,918 |
